S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-14,58 % -9,72 |
115,12 49,96 |
106,69 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-14,54 % -61,87 |
563,00 302,09 |
391,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-14,33 % -36,45 |
392,1500 94,7200 |
679,44 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
-14,04 % -46,02 |
359,31 196,17 |
78,43 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 02.08.24 |
77,0500 77,1400 |
-13,81 % -12,06 |
99,7400 53,2700 |
131,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-13,64 % -6,35 |
57,6100 31,2000 |
324,92 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-13,47 % -8,91 |
80,2400 30,2100 |
182,23 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
-13,03 % -8,95 |
77,4100 48,4400 |
170,74 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-13,00 % -28,06 |
255,9300 156,5100 |
92,07 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 02.08.24 |
57,65 58,01 |
-13,00 % -8,86 |
74,93 46,22 |
217,77 Mrd. | |
MSCI Inc US55354G1004 |
539,85 02.08.24 |
543,20 547,90 |
-12,80 % -79,22 |
675,15 379,08 |
179,74 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
-12,78 % -14,28 |
127,69 69,03 |
71,37 Mrd. | |
Mosaic Company US61945C1036 |
27,38 02.08.24 |
28,35 28,86 |
-12,64 % -3,96 |
78,15 26,83 |
170,44 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-12,45 % -28,96 |
234,1800 166,9700 |
432,06 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-12,22 % -28,91 |
409,9700 108,1000 |
18052,56 Mrd. |