S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
68,0000 28.06.24 |
67,9300 67,7300 |
+2,80 % 1,85 |
68,9000 64,2600 |
4,95 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+2,74 % 3,30 |
125,26 117,62 |
6,36 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
+2,68 % 6,85 |
266,4400 253,6100 |
2,39 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
+2,54 % 14,45 |
607,81 573,16 |
7,45 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+2,50 % 5,80 |
244,64 232,92 |
5,70 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+2,48 % 4,40 |
191,42 174,99 |
21,14 Mrd. | |
Williams Companies Inc US9694571004 |
42,50 28.06.24 |
42,45 42,24 |
+2,39 % 0,99 |
43,11 40,70 |
5,04 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+2,36 % 5,98 |
265,19 251,64 |
5,02 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+2,33 % 2,40 |
111,49 97,99 |
29,15 Mrd. | |
Zoetis Inc US98978V1035 |
173,36 28.06.24 |
176,46 176,46 |
+2,24 % 3,80 |
178,83 167,98 |
8,24 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,89 28.06.24 |
137,81 137,47 |
+2,23 % 2,99 |
138,72 133,65 |
6,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+2,21 % 0,79 |
36,46 35,24 |
1,59 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5100 28.06.24 |
47,5500 47,4500 |
+2,17 % 1,01 |
47,5100 45,5200 |
18,75 Mrd. | |
Cencora Inc US03073E1055 |
225,30 28.06.24 |
227,87 227,96 |
+2,16 % 4,77 |
239,36 220,53 |
9,31 Mrd. | |
Amgen Inc US0311621009 |
312,4500 28.06.24 |
313,7000 313,6900 |
+2,16 % 6,60 |
319,3100 298,5000 |
14,75 Mrd. |