S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,6300 20:48 |
78,2600 78,1000 |
+0,68 % 0,53 |
79,2100 78,0000 |
495,07 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0300 20:47 |
86,1700 86,4500 |
+0,67 % 0,58 |
87,9700 85,9300 |
481,02 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,6900 20:48 |
199,8300 198,3600 |
+0,67 % 1,33 |
201,9300 198,3100 |
637,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,4400 20:47 |
469,7800 470,4100 |
+0,64 % 3,03 |
478,4800 463,9400 |
358,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,9900 20:49 |
455,2500 455,0600 |
+0,64 % 2,93 |
460,5900 452,2500 |
1,26 Mio. | |
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+0,64 % 18,79 |
2.949,33 2.894,02 |
65,64 Tsd. | |
Altria Group Inc US02209S1033 |
49,44 20:48 |
49,19 49,12 |
+0,64 % 0,32 |
49,44 48,71 |
3,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,43 20:48 |
143,67 145,50 |
+0,64 % 0,93 |
148,93 140,50 |
2,36 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,96 20:49 |
274,24 273,22 |
+0,64 % 1,74 |
276,83 271,85 |
817,75 Tsd. | |
Cencora Inc US03073E1055 |
225,58 20:49 |
225,35 224,26 |
+0,59 % 1,32 |
226,42 222,76 |
387,44 Tsd. | |
CME Group Inc US12572Q1058 |
198,5800 20:48 |
200,2300 197,4400 |
+0,58 % 1,14 |
200,5450 194,9200 |
1,60 Mio. | |
Baxter International Inc US0718131099 |
35,47 20:49 |
35,43 35,27 |
+0,57 % 0,20 |
35,62 35,13 |
2,52 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,99 20:49 |
63,78 63,63 |
+0,57 % 0,36 |
64,63 63,57 |
2,07 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,54 20:49 |
42,41 42,30 |
+0,56 % 0,24 |
43,08 42,01 |
4,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 20:48 |
97,0000 96,2300 |
+0,54 % 0,52 |
97,5300 96,3000 |
361,02 Tsd. |