S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
140,63 20:26 |
138,11 139,60 |
+0,74 % 1,03 |
141,59 137,44 |
762,11 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,28 20:26 |
53,03 52,89 |
+0,74 % 0,39 |
53,44 52,91 |
705,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,81 20:25 |
110,32 110,00 |
+0,74 % 0,81 |
111,05 109,51 |
423,06 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8050 20:26 |
151,7900 151,7100 |
+0,72 % 1,10 |
155,1200 151,6631 |
864,76 Tsd. | |
American Tower Corporation US03027X1000 |
211,00 20:27 |
210,25 209,52 |
+0,71 % 1,48 |
212,81 208,57 |
950,56 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,60 20:26 |
42,41 42,30 |
+0,70 % 0,30 |
43,08 42,01 |
3,89 Mio. | |
Hologic Inc US4364401012 |
78,6300 20:25 |
78,2600 78,1000 |
+0,68 % 0,53 |
79,2100 78,0000 |
465,06 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,06 20:27 |
63,78 63,63 |
+0,68 % 0,43 |
64,63 63,57 |
1,84 Mio. | |
Intuitive Surgical Inc US46120E6023 |
458,0500 20:27 |
455,2500 455,0600 |
+0,66 % 2,99 |
460,5900 452,2500 |
1,11 Mio. | |
Chevron Corporation US1667641005 |
155,10 20:26 |
154,69 154,09 |
+0,66 % 1,01 |
155,70 153,42 |
2,99 Mio. | |
Henry Schein Inc US8064071025 |
70,4400 20:26 |
70,2900 69,9900 |
+0,64 % 0,45 |
71,0000 69,8400 |
657,67 Tsd. | |
McKesson Corporation US58155Q1031 |
589,46 20:27 |
588,53 585,74 |
+0,64 % 3,72 |
590,27 583,62 |
399,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,90 20:27 |
79,58 79,40 |
+0,62 % 0,50 |
80,36 78,93 |
3,06 Mio. | |
DexCom Inc US2521311074 |
112,8000 20:26 |
111,9700 112,1300 |
+0,60 % 0,67 |
113,0300 110,0000 |
1,65 Mio. | |
Ventas Inc US92276F1003 |
53,88 20:26 |
53,62 53,56 |
+0,60 % 0,32 |
54,51 53,52 |
688,12 Tsd. |