S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
473,6400 20:42 |
469,7800 470,4100 |
+0,69 % 3,23 |
478,4800 463,9400 |
356,59 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0300 20:43 |
86,1700 86,4500 |
+0,67 % 0,58 |
87,9700 85,9300 |
474,34 Tsd. | |
DaVita Inc US23918K1088 |
142,81 20:43 |
142,73 141,86 |
+0,67 % 0,95 |
144,86 142,20 |
143,08 Tsd. | |
Teleflex Inc US8793691069 |
224,86 20:43 |
224,11 223,37 |
+0,67 % 1,49 |
226,23 220,00 |
72,29 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,58 20:45 |
42,41 42,30 |
+0,65 % 0,28 |
43,08 42,01 |
4,06 Mio. | |
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+0,64 % 18,79 |
2.949,33 2.894,02 |
64,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
112,52 20:43 |
112,16 111,81 |
+0,63 % 0,71 |
114,24 111,23 |
1,35 Mio. | |
Hologic Inc US4364401012 |
78,5800 20:43 |
78,2600 78,1000 |
+0,61 % 0,48 |
79,2100 78,0000 |
487,29 Tsd. | |
Altria Group Inc US02209S1033 |
49,42 20:44 |
49,19 49,12 |
+0,61 % 0,30 |
49,42 48,71 |
3,77 Mio. | |
Intuitive Surgical Inc US46120E6023 |
457,7800 20:44 |
455,2500 455,0600 |
+0,60 % 2,72 |
460,5900 452,2500 |
1,25 Mio. | |
Universal Health Services US9139031002 |
186,38 20:44 |
187,00 185,30 |
+0,58 % 1,08 |
189,78 185,05 |
522,52 Tsd. | |
Chevron Corporation US1667641005 |
154,98 20:45 |
154,69 154,09 |
+0,58 % 0,89 |
155,70 153,42 |
3,15 Mio. | |
Cencora Inc US03073E1055 |
225,55 20:44 |
225,35 224,26 |
+0,58 % 1,29 |
226,42 222,76 |
382,33 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
274,61 20:44 |
274,24 273,22 |
+0,51 % 1,39 |
276,83 271,85 |
811,36 Tsd. | |
RTX Corporation US75513E1010 |
105,49 20:44 |
105,05 104,97 |
+0,50 % 0,52 |
105,86 104,02 |
3,67 Mio. |