S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,5300 16:06 |
29,9700 29,7900 |
+44,68 % 9,12 |
51,3900 16,0000 |
184,44 Mrd. | |
Alphabet C US02079K1079 |
187,4200 16:07 |
186,9200 187,3000 |
+43,55 % 56,86 |
192,6600 83,4900 |
2385,22 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5750 16:07 |
170,5500 169,7700 |
+43,42 % 51,34 |
197,1500 104,8400 |
72,63 Mrd. | |
Bunge Global SA CH1300646267 |
110,74 16:04 |
111,72 110,50 |
+42,84 % 33,21 |
126,76 73,59 |
101,72 Mrd. | |
QUALCOMM Inc US7475251036 |
202,9300 16:07 |
201,6600 199,8500 |
+42,44 % 60,46 |
227,0900 103,0200 |
958,11 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,7250 16:07 |
368,2000 370,4300 |
+42,38 % 110,94 |
392,1500 94,7200 |
623,45 Mrd. | |
Analog Devices Inc US0326541051 |
238,4700 16:07 |
238,3500 233,7400 |
+42,33 % 70,92 |
240,1600 136,7300 |
466,72 Mrd. | |
Tractor Supply Company US8923561067 |
265,1200 16:06 |
264,2000 262,8200 |
+41,94 % 78,34 |
289,9800 170,5300 |
181,30 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,94 16:07 |
148,95 148,95 |
+41,73 % 43,85 |
151,15 76,92 |
65,30 Mrd. | |
Meta Platforms US30303M1027 |
500,2300 16:06 |
497,7550 512,7000 |
+41,64 % 147,07 |
539,9100 88,9100 |
4826,74 Mrd. | |
Cigna Group US1255231003 |
331,16 16:06 |
333,56 333,56 |
+40,79 % 95,94 |
364,08 191,90 |
365,43 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,38 16:07 |
51,95 51,51 |
+40,65 % 14,85 |
54,86 25,09 |
445,98 Mrd. | |
Fiserv US3377381088 |
152,57 16:07 |
151,88 151,25 |
+40,19 % 43,74 |
159,82 88,38 |
287,11 Mrd. | |
Loews Corporation US5404241086 |
76,67 16:06 |
76,78 76,62 |
+39,27 % 21,62 |
78,29 49,67 |
38,24 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,39 16:06 |
70,82 70,35 |
+39,11 % 19,79 |
118,35 43,34 |
168,26 Mrd. |