S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
219,99 20:41 |
218,63 216,75 |
+1,49 % 3,24 |
220,00 218,10 |
710,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,4700 20:41 |
95,4700 95,0500 |
+1,49 % 1,42 |
96,5500 94,9700 |
521,04 Tsd. | |
Hasbro Inc US4180561072 |
59,8800 20:41 |
59,4800 59,0000 |
+1,49 % 0,88 |
61,3300 57,9950 |
2,68 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,42 20:41 |
562,01 559,08 |
+1,49 % 8,34 |
569,47 560,63 |
292,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,4000 20:41 |
1.049,0000 1.042,8600 |
+1,49 % 15,54 |
1.064,5450 1.049,0000 |
247,66 Tsd. | |
News Corporation US65249B2088 |
28,6100 20:41 |
28,2800 28,1900 |
+1,49 % 0,42 |
28,7650 28,1400 |
230,03 Tsd. | |
BlackRock Inc US09247X1019 |
842,99 20:40 |
836,55 830,70 |
+1,48 % 12,29 |
845,50 835,04 |
289,76 Tsd. | |
Moodys Corp US6153691059 |
448,63 20:40 |
445,65 442,14 |
+1,47 % 6,49 |
449,49 443,52 |
623,78 Tsd. | |
Vulcan Materials US9291601097 |
259,82 20:39 |
257,58 256,14 |
+1,44 % 3,68 |
260,08 255,25 |
214,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,79 20:36 |
1.245,76 1.238,07 |
+1,43 % 17,72 |
1.259,36 1.237,18 |
90,86 Tsd. | |
Abbott Laboratories US0028241000 |
103,49 20:42 |
102,50 102,03 |
+1,43 % 1,46 |
103,83 102,31 |
2,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,94 20:41 |
19,62 19,66 |
+1,42 % 0,28 |
20,04 19,31 |
5,12 Mio. | |
Southwest Airlines Co US8447411088 |
27,57 20:41 |
27,01 27,18 |
+1,42 % 0,39 |
27,62 26,81 |
3,23 Mio. | |
Nextera Energy Inc US65339F1012 |
73,02 20:41 |
72,95 72,00 |
+1,41 % 1,02 |
74,15 72,76 |
5,25 Mio. | |
S&P Global Inc US78409V1044 |
486,60 20:41 |
484,93 479,84 |
+1,41 % 6,76 |
487,77 481,98 |
504,39 Tsd. |