S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
94,20 20:29 |
93,15 92,91 |
+1,39 % 1,29 |
94,56 93,00 |
609,24 Tsd. | |
Cintas Corporation US1729081059 |
769,0050 20:29 |
765,6250 758,5600 |
+1,38 % 10,45 |
771,7400 759,6700 |
167,63 Tsd. | |
Hasbro Inc US4180561072 |
59,8100 20:30 |
59,4800 59,0000 |
+1,37 % 0,81 |
61,3300 57,9950 |
2,65 Mio. | |
Deckers Outdoor US2435371073 |
883,20 20:30 |
880,00 871,24 |
+1,37 % 11,96 |
889,91 872,81 |
168,18 Tsd. | |
Abbott Laboratories US0028241000 |
103,42 20:29 |
102,50 102,03 |
+1,36 % 1,39 |
103,83 102,31 |
2,60 Mio. | |
BlackRock Inc US09247X1019 |
841,86 20:29 |
836,55 830,70 |
+1,34 % 11,16 |
845,50 835,04 |
271,85 Tsd. | |
STERIS plc IE00BFY8C754 |
227,30 20:29 |
225,32 224,29 |
+1,34 % 3,01 |
227,30 223,69 |
148,25 Tsd. | |
Jabil Inc US4663131039 |
112,02 20:29 |
111,62 110,54 |
+1,34 % 1,48 |
112,21 109,75 |
411,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,95 20:29 |
72,95 72,00 |
+1,32 % 0,95 |
74,15 72,76 |
5,14 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,59 20:29 |
218,63 216,75 |
+1,31 % 2,84 |
219,75 218,10 |
685,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,54 20:30 |
202,65 201,89 |
+1,31 % 2,65 |
205,39 201,67 |
472,91 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6100 20:29 |
85,7200 85,4900 |
+1,31 % 1,12 |
87,0000 85,1400 |
525,15 Tsd. | |
S&P Global Inc US78409V1044 |
486,12 20:30 |
484,93 479,84 |
+1,31 % 6,28 |
487,77 481,98 |
493,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 20:30 |
19,62 19,66 |
+1,30 % 0,26 |
20,04 19,31 |
4,99 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 20:29 |
27,01 27,18 |
+1,29 % 0,35 |
27,62 26,81 |
3,15 Mio. |