S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
170,23 20:38 |
167,29 166,95 |
+1,96 % 3,28 |
171,61 166,56 |
367,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,39 20:38 |
67,04 67,08 |
+1,95 % 1,31 |
69,21 66,60 |
1,18 Mio. | |
|
Moodys Corp US6153691059 |
442,26 20:38 |
435,97 433,81 |
+1,95 % 8,45 |
447,32 435,92 |
545,17 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,01 20:38 |
150,64 150,10 |
+1,94 % 2,91 |
153,77 150,35 |
427,19 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,75 20:38 |
133,95 134,16 |
+1,93 % 2,59 |
138,37 133,45 |
760,98 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,82 20:38 |
178,21 177,40 |
+1,93 % 3,42 |
182,51 177,55 |
948,03 Tsd. | |
|
MetLife Inc US59156R1086 |
75,95 20:38 |
75,00 74,52 |
+1,92 % 1,43 |
76,68 74,96 |
1,50 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
116,5700 20:38 |
115,0000 114,3800 |
+1,91 % 2,19 |
117,7050 114,1900 |
748,19 Tsd. | |
|
Citigroup Inc US1729674242 |
64,88 20:38 |
63,81 63,66 |
+1,91 % 1,22 |
65,65 63,34 |
8,06 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,5650 20:38 |
34,9900 34,9000 |
+1,91 % 0,67 |
35,8400 34,8100 |
3,35 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,91 20:38 |
115,85 115,73 |
+1,88 % 2,18 |
118,99 113,59 |
2,30 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,07 20:38 |
93,86 95,28 |
+1,88 % 1,79 |
97,53 93,33 |
710,67 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0550 20:38 |
72,8000 72,6900 |
+1,88 % 1,37 |
74,3850 72,6000 |
1,53 Mio. | |
|
D R Horton Inc US23331A1097 |
174,25 20:38 |
172,28 171,07 |
+1,86 % 3,18 |
176,59 170,33 |
1,59 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
188,5800 20:38 |
184,2600 185,1700 |
+1,84 % 3,41 |
189,1300 183,5900 |
473,57 Tsd. |