S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
325,02 05.08.24 |
333,24 330,21 |
-1,57 % -5,19 |
333,94 322,95 |
1,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,05 05.08.24 |
159,15 164,64 |
-1,57 % -2,59 |
162,71 157,50 |
2,70 Mio. | |
Phillips 66 US7185461040 |
131,64 05.08.24 |
130,95 133,76 |
-1,58 % -2,12 |
132,95 128,36 |
2,32 Mio. | |
NRG Energy Inc US6293775085 |
68,89 05.08.24 |
66,44 70,00 |
-1,59 % -1,11 |
69,94 65,11 |
3,75 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
94,61 05.08.24 |
94,24 96,14 |
-1,59 % -1,53 |
95,72 92,22 |
2,00 Mio. | |
United Parcel Service US9113121068 |
126,02 05.08.24 |
126,83 128,06 |
-1,59 % -2,04 |
127,95 125,80 |
5,24 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
160,9800 05.08.24 |
159,5600 163,5900 |
-1,60 % -2,61 |
165,3300 155,0200 |
1,35 Mio. | |
Teleflex Inc US8793691069 |
233,33 05.08.24 |
232,89 237,13 |
-1,60 % -3,80 |
237,91 230,01 |
576,24 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
77,84 05.08.24 |
77,76 79,12 |
-1,62 % -1,28 |
78,72 76,64 |
3,36 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,2800 05.08.24 |
272,7100 266,6600 |
-1,64 % -4,38 |
272,7100 259,2200 |
1,35 Mio. | |
Builders FirstSource Inc US12008R1077 |
149,65 05.08.24 |
140,32 152,15 |
-1,64 % -2,50 |
153,35 139,33 |
3,03 Mio. | |
Enphase Energy Inc US29355A1079 |
103,3900 05.08.24 |
99,9100 105,1900 |
-1,71 % -1,80 |
108,4600 96,7800 |
3,88 Mio. | |
Deckers Outdoor US2435371073 |
850,48 05.08.24 |
824,63 865,33 |
-1,72 % -14,85 |
863,00 806,90 |
374,53 Tsd. | |
Boeing Co US0970231058 |
167,03 05.08.24 |
162,52 169,95 |
-1,72 % -2,92 |
167,68 162,50 |
9,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
15,9200 05.08.24 |
15,8100 16,2000 |
-1,73 % -0,28 |
16,2100 15,7100 |
11,57 Mio. |