S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
215,8600 10.09.24 |
212,9100 214,1400 |
+0,80 % 1,72 |
216,0900 212,3100 |
745,82 Tsd. | |
S&P Global Inc US78409V1044 |
519,95 10.09.24 |
517,70 515,83 |
+0,80 % 4,12 |
520,98 513,66 |
972,24 Tsd. | |
Wabtec Corp US9297401088 |
163,98 10.09.24 |
163,36 162,72 |
+0,77 % 1,26 |
164,60 162,01 |
839,74 Tsd. | |
Humana Inc US4448591028 |
346,42 10.09.24 |
343,50 343,76 |
+0,77 % 2,66 |
348,24 340,01 |
1,16 Mio. | |
Autodesk Inc US0527691069 |
257,6100 10.09.24 |
256,1800 255,6700 |
+0,76 % 1,94 |
257,8500 252,2300 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
125,55 10.09.24 |
124,69 124,62 |
+0,75 % 0,93 |
126,08 124,46 |
1,28 Mio. | |
United Parcel Service US9113121068 |
129,83 10.09.24 |
129,43 128,88 |
+0,74 % 0,95 |
130,15 128,53 |
2,59 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,55 10.09.24 |
94,94 94,86 |
+0,73 % 0,69 |
96,15 94,86 |
2,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,1600 10.09.24 |
190,2800 189,7800 |
+0,73 % 1,38 |
191,7200 188,2800 |
1,00 Mio. | |
Teleflex Inc US8793691069 |
246,80 10.09.24 |
245,33 245,04 |
+0,72 % 1,76 |
247,50 244,21 |
275,93 Tsd. | |
MSCI Inc US55354G1004 |
562,35 10.09.24 |
560,15 558,34 |
+0,72 % 4,01 |
565,27 555,28 |
405,00 Tsd. | |
Gen Digital Inc US6687711084 |
25,9000 10.09.24 |
25,8300 25,7200 |
+0,70 % 0,18 |
25,9700 25,5700 |
2,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
412,7200 10.09.24 |
410,6500 409,8700 |
+0,70 % 2,85 |
418,8800 400,7300 |
4,95 Mio. | |
Biogen Inc US09062X1037 |
200,6400 10.09.24 |
199,4900 199,2700 |
+0,69 % 1,37 |
201,1900 197,8200 |
557,45 Tsd. | |
Carnival Corp PA1436583006 |
16,14 10.09.24 |
16,13 16,03 |
+0,69 % 0,11 |
16,17 15,49 |
17,92 Mio. |