S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
152,17 19.08.24 |
150,30 150,30 |
+1,24 % 1,87 |
152,22 150,30 |
643,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 19.08.24 |
108,41 108,30 |
+1,24 % 1,34 |
110,03 108,10 |
1,33 Mio. | |
Analog Devices Inc US0326541051 |
225,9500 19.08.24 |
222,4300 223,1900 |
+1,24 % 2,76 |
226,0800 221,4900 |
2,80 Mio. | |
Ametek Inc US0311001004 |
164,67 19.08.24 |
162,95 162,69 |
+1,22 % 1,98 |
164,81 162,72 |
938,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.434,79 19.08.24 |
1.417,19 1.417,58 |
+1,21 % 17,21 |
1.434,88 1.409,67 |
62,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 19.08.24 |
21,51 21,50 |
+1,21 % 0,26 |
21,79 21,50 |
4,14 Mio. | |
QUALCOMM Inc US7475251036 |
174,2600 19.08.24 |
171,5700 172,1800 |
+1,21 % 2,08 |
174,3200 168,7400 |
6,71 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,85 19.08.24 |
132,01 131,27 |
+1,20 % 1,58 |
133,04 131,69 |
413,64 Tsd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+1,20 % 1,99 |
167,8300 160,4200 |
20,44 Mio. | |
Xylem Inc US98419M1009 |
134,38 19.08.24 |
133,04 132,80 |
+1,19 % 1,58 |
134,38 132,58 |
751,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,85 19.08.24 |
40,37 40,37 |
+1,19 % 0,48 |
41,16 40,37 |
3,43 Mio. | |
American International Group Inc US0268747849 |
74,43 19.08.24 |
73,38 73,56 |
+1,18 % 0,87 |
74,53 73,27 |
2,31 Mio. | |
CoStar Group Inc US22160N1090 |
74,9100 19.08.24 |
74,0400 74,0400 |
+1,18 % 0,87 |
74,9200 74,0100 |
1,47 Mio. | |
Extra Space Storage Inc US30225T1025 |
169,23 19.08.24 |
167,80 167,27 |
+1,17 % 1,96 |
169,23 166,96 |
450,73 Tsd. | |
International Paper Company US4601461035 |
47,63 19.08.24 |
47,08 47,08 |
+1,17 % 0,55 |
47,70 46,85 |
5,30 Mio. |