S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
144,55 21:39 |
144,13 143,65 |
+0,63 % 0,90 |
145,03 143,74 |
691,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,4350 21:39 |
52,1700 52,1100 |
+0,62 % 0,33 |
52,6300 51,9700 |
1,31 Mio. | |
Lennar Corp US5260571048 |
143,51 21:39 |
143,30 142,63 |
+0,62 % 0,88 |
144,16 141,88 |
1,27 Mio. | |
American Electric Power Company Inc US0255371017 |
87,6400 21:39 |
86,9800 87,1100 |
+0,61 % 0,53 |
87,8400 86,8300 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
103,4250 21:39 |
101,6900 102,8100 |
+0,60 % 0,62 |
104,7550 100,0400 |
2,46 Mio. | |
Comcast Corporation US20030N1019 |
37,5501 21:40 |
37,2700 37,3300 |
+0,59 % 0,22 |
37,6750 37,1450 |
7,63 Mio. | |
Sempra US8168511090 |
75,62 21:39 |
75,22 75,18 |
+0,59 % 0,44 |
76,18 75,01 |
1,10 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,47 21:39 |
409,42 409,08 |
+0,58 % 2,39 |
413,71 408,64 |
1,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,9600 21:39 |
883,8500 880,8400 |
+0,58 % 5,12 |
896,6700 882,9650 |
955,08 Tsd. | |
Ventas Inc US92276F1003 |
52,18 21:40 |
51,84 51,88 |
+0,57 % 0,30 |
52,48 51,57 |
999,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,99 21:39 |
530,97 529,98 |
+0,57 % 3,01 |
534,38 526,51 |
649,28 Tsd. | |
Southern Co US8425871071 |
78,24 21:39 |
77,71 77,80 |
+0,57 % 0,44 |
78,71 77,71 |
1,62 Mio. | |
AT&T Inc US00206R1023 |
18,92 21:39 |
18,82 18,81 |
+0,56 % 0,11 |
18,98 18,71 |
19,25 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,29 21:39 |
333,52 333,52 |
+0,53 % 1,77 |
337,12 333,17 |
469,14 Tsd. | |
Southwest Airlines Co US8447411088 |
27,50 21:39 |
27,35 27,35 |
+0,53 % 0,14 |
27,71 27,17 |
3,71 Mio. |