S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
199,0100 18:46 |
200,2300 197,4400 |
+0,80 % 1,57 |
200,5450 194,9200 |
1,24 Mio. | |
PNC Financial Services Group Inc US6934751057 |
180,02 18:46 |
179,49 178,62 |
+0,78 % 1,40 |
180,65 177,87 |
1,07 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,02 18:47 |
79,58 79,40 |
+0,78 % 0,62 |
80,36 78,93 |
2,27 Mio. | |
Bunge Global SA CH1300646267 |
111,71 18:47 |
110,03 110,85 |
+0,78 % 0,86 |
112,52 109,95 |
326,97 Tsd. | |
Kellanova Co US4878361082 |
57,03 18:47 |
56,69 56,61 |
+0,74 % 0,42 |
57,07 56,37 |
536,93 Tsd. | |
Mondelez International Inc US6092071058 |
66,4900 18:46 |
66,0700 66,0100 |
+0,73 % 0,48 |
66,5400 65,3700 |
1,72 Mio. | |
Cintas Corporation US1729081059 |
761,3950 18:46 |
759,8500 756,0400 |
+0,71 % 5,36 |
767,5000 755,8700 |
161,54 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,51 18:46 |
96,19 95,84 |
+0,70 % 0,67 |
96,85 95,13 |
451,12 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,88 18:46 |
147,19 146,87 |
+0,69 % 1,01 |
149,38 145,09 |
1,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2400 18:46 |
90,6500 90,6300 |
+0,67 % 0,61 |
91,3800 89,6500 |
260,57 Tsd. | |
Rollins Inc US7757111049 |
50,28 18:46 |
50,12 49,95 |
+0,66 % 0,33 |
50,39 49,81 |
339,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,1500 18:46 |
268,0000 266,4000 |
+0,66 % 1,75 |
269,0000 265,2300 |
107,06 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,14 18:46 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,14 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,29 18:47 |
238,04 238,79 |
+0,63 % 1,50 |
240,91 236,32 |
615,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8300 18:45 |
97,0000 96,2300 |
+0,62 % 0,60 |
97,5300 96,3000 |
265,66 Tsd. |