S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
91,3400 18:56 |
90,6500 90,6300 |
+0,78 % 0,71 |
91,3800 89,6500 |
272,08 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8233 18:57 |
206,3600 198,2900 |
+0,77 % 1,53 |
206,5450 197,6600 |
4,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 18:56 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,55 18:57 |
96,19 95,84 |
+0,74 % 0,71 |
96,85 95,13 |
468,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,4200 18:55 |
455,2500 455,0600 |
+0,74 % 3,36 |
460,5900 452,2500 |
869,14 Tsd. | |
PepsiCo Inc US7134481081 |
167,5000 18:56 |
166,2800 166,2800 |
+0,73 % 1,22 |
167,5100 164,9500 |
1,48 Mio. | |
WR Berkley Corp US0844231029 |
52,58 18:57 |
52,38 52,21 |
+0,71 % 0,37 |
52,73 52,10 |
543,08 Tsd. | |
Bunge Global SA CH1300646267 |
111,63 18:56 |
110,03 110,85 |
+0,70 % 0,78 |
112,52 109,95 |
338,93 Tsd. | |
Mondelez International Inc US6092071058 |
66,4700 18:57 |
66,0700 66,0100 |
+0,70 % 0,46 |
66,5400 65,3700 |
1,79 Mio. | |
Jabil Inc US4663131039 |
112,89 18:55 |
111,68 112,17 |
+0,64 % 0,72 |
114,94 110,66 |
613,17 Tsd. | |
Rollins Inc US7757111049 |
50,26 18:56 |
50,12 49,95 |
+0,62 % 0,31 |
50,39 49,81 |
356,49 Tsd. | |
Cintas Corporation US1729081059 |
760,6700 18:54 |
759,8500 756,0400 |
+0,61 % 4,63 |
767,5000 755,8700 |
163,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,9950 18:57 |
1.056,0000 1.055,5700 |
+0,61 % 6,43 |
1.066,4300 1.052,8100 |
128,82 Tsd. | |
Procter and Gamble Co US7427181091 |
167,63 18:56 |
166,32 166,62 |
+0,60 % 1,01 |
167,70 165,58 |
2,48 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,9950 18:56 |
268,0000 266,4000 |
+0,60 % 1,60 |
269,0000 265,2300 |
109,86 Tsd. |