S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
96,58 18:59 |
96,19 95,84 |
+0,77 % 0,74 |
96,85 95,13 |
469,94 Tsd. | |
Rollins Inc US7757111049 |
50,33 18:59 |
50,12 49,95 |
+0,76 % 0,38 |
50,39 49,81 |
368,38 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,47 18:59 |
172,16 172,17 |
+0,76 % 1,30 |
174,14 170,18 |
434,38 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,15 18:59 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,22 Mio. | |
Bunge Global SA CH1300646267 |
111,68 18:58 |
110,03 110,85 |
+0,74 % 0,83 |
112,52 109,95 |
341,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,2850 18:59 |
90,6500 90,6300 |
+0,72 % 0,66 |
91,3800 89,6500 |
273,73 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,07 18:59 |
130,34 127,18 |
+0,70 % 0,89 |
130,85 124,61 |
553,69 Tsd. | |
WR Berkley Corp US0844231029 |
52,58 18:58 |
52,38 52,21 |
+0,70 % 0,37 |
52,73 52,10 |
545,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7700 18:59 |
1.056,0000 1.055,5700 |
+0,68 % 7,20 |
1.066,4300 1.052,8100 |
129,29 Tsd. | |
Procter and Gamble Co US7427181091 |
167,74 19:00 |
166,32 166,62 |
+0,67 % 1,12 |
167,75 165,58 |
2,51 Mio. | |
Danaher Corporation US2358511028 |
265,93 18:58 |
261,88 264,18 |
+0,66 % 1,75 |
268,27 261,60 |
1,78 Mio. | |
Jabil Inc US4663131039 |
112,87 18:58 |
111,68 112,17 |
+0,63 % 0,71 |
114,94 110,66 |
615,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,9050 18:59 |
455,2500 455,0600 |
+0,63 % 2,85 |
460,5900 452,2500 |
874,52 Tsd. | |
Cintas Corporation US1729081059 |
760,6650 18:59 |
759,8500 756,0400 |
+0,61 % 4,63 |
767,5000 755,8700 |
164,48 Tsd. | |
Pfizer Inc US7170811035 |
29,68 19:00 |
29,51 29,50 |
+0,61 % 0,18 |
29,75 29,31 |
11,66 Mio. |