S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,48 18:54 |
172,16 172,17 |
+0,76 % 1,31 |
174,14 170,18 |
421,18 Tsd. | |
WR Berkley Corp US0844231029 |
52,60 18:55 |
52,38 52,21 |
+0,75 % 0,39 |
52,73 52,10 |
540,65 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,15 18:54 |
10,12 10,07 |
+0,74 % 0,08 |
10,19 10,05 |
5,20 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3000 18:55 |
90,6500 90,6300 |
+0,74 % 0,67 |
91,3800 89,6500 |
270,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,2000 18:55 |
1.056,0000 1.055,5700 |
+0,72 % 7,63 |
1.066,4300 1.052,8100 |
126,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 18:55 |
79,58 79,40 |
+0,72 % 0,57 |
80,36 78,93 |
2,33 Mio. | |
Mondelez International Inc US6092071058 |
66,4800 18:56 |
66,0700 66,0100 |
+0,71 % 0,47 |
66,5400 65,3700 |
1,77 Mio. | |
Rollins Inc US7757111049 |
50,30 18:54 |
50,12 49,95 |
+0,70 % 0,35 |
50,39 49,81 |
355,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,78 18:54 |
179,49 178,62 |
+0,65 % 1,16 |
180,65 177,87 |
1,10 Mio. | |
PepsiCo Inc US7134481081 |
167,3500 18:55 |
166,2800 166,2800 |
+0,64 % 1,07 |
167,3900 164,9500 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8450 18:53 |
97,0000 96,2300 |
+0,64 % 0,62 |
97,5300 96,3000 |
268,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0700 18:54 |
268,0000 266,4000 |
+0,63 % 1,67 |
269,0000 265,2300 |
109,50 Tsd. | |
Cintas Corporation US1729081059 |
760,6700 18:54 |
759,8500 756,0400 |
+0,61 % 4,63 |
767,5000 755,8700 |
163,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
457,7700 18:54 |
455,2500 455,0600 |
+0,60 % 2,71 |
460,5900 452,2500 |
864,75 Tsd. | |
Jabil Inc US4663131039 |
112,84 18:54 |
111,68 112,17 |
+0,59 % 0,67 |
114,94 110,66 |
612,05 Tsd. |