S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
96,59 19:20 |
96,19 95,84 |
+0,78 % 0,75 |
96,85 95,13 |
504,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.057,2000 19:19 |
1.051,0800 1.049,0100 |
+0,78 % 8,19 |
1.060,4300 1.040,0000 |
232,78 Tsd. | |
First Solar Inc US3364331070 |
224,7500 19:20 |
224,0200 223,0100 |
+0,78 % 1,74 |
232,8700 222,2900 |
1,51 Mio. | |
Intuitive Surgical Inc US46120E6023 |
458,5500 19:21 |
455,2500 455,0600 |
+0,77 % 3,49 |
460,5900 452,2500 |
918,01 Tsd. | |
Rollins Inc US7757111049 |
50,32 19:20 |
50,12 49,95 |
+0,74 % 0,37 |
50,39 49,81 |
400,09 Tsd. | |
STERIS plc IE00BFY8C754 |
233,39 19:19 |
232,15 231,70 |
+0,73 % 1,69 |
234,24 230,06 |
134,48 Tsd. | |
PepsiCo Inc US7134481081 |
167,4820 19:21 |
166,2800 166,2800 |
+0,72 % 1,20 |
167,8700 164,9500 |
1,59 Mio. | |
Chevron Corporation US1667641005 |
155,18 19:20 |
154,69 154,09 |
+0,71 % 1,09 |
155,70 153,42 |
2,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6700 19:20 |
206,3600 198,2900 |
+0,70 % 1,38 |
206,5450 197,6600 |
4,55 Mio. | |
Gen Digital Inc US6687711084 |
25,4650 19:19 |
25,3400 25,2900 |
+0,69 % 0,18 |
25,5100 25,1500 |
1,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,17 19:20 |
21,05 21,02 |
+0,69 % 0,14 |
21,31 21,03 |
1,94 Mio. | |
M&T Bank Corporation US55261F1049 |
173,32 19:20 |
172,16 172,17 |
+0,67 % 1,15 |
174,14 170,18 |
481,04 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,14 19:20 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
5,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
558,28 19:20 |
560,00 554,70 |
+0,65 % 3,58 |
560,27 553,02 |
1,25 Mio. | |
WR Berkley Corp US0844231029 |
52,54 19:20 |
52,38 52,21 |
+0,63 % 0,33 |
52,73 52,10 |
575,72 Tsd. |