S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
96,58 19:19 |
96,19 95,84 |
+0,77 % 0,74 |
96,85 95,13 |
504,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
458,4550 19:19 |
455,2500 455,0600 |
+0,75 % 3,40 |
460,5900 452,2500 |
914,84 Tsd. | |
PepsiCo Inc US7134481081 |
167,5200 19:20 |
166,2800 166,2800 |
+0,75 % 1,24 |
167,8700 164,9500 |
1,58 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,2650 19:18 |
1.056,0000 1.055,5700 |
+0,73 % 7,70 |
1.066,4300 1.052,8100 |
154,60 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,43 19:19 |
172,16 172,17 |
+0,73 % 1,26 |
174,14 170,18 |
475,78 Tsd. | |
STERIS plc IE00BFY8C754 |
233,39 19:19 |
232,15 231,70 |
+0,73 % 1,69 |
234,24 230,06 |
134,37 Tsd. | |
Rollins Inc US7757111049 |
50,31 19:18 |
50,12 49,95 |
+0,72 % 0,36 |
50,39 49,81 |
398,14 Tsd. | |
United Parcel Service US9113121068 |
128,60 19:19 |
126,51 127,68 |
+0,72 % 0,92 |
129,20 124,80 |
7,19 Mio. | |
First Solar Inc US3364331070 |
224,6100 19:19 |
224,0200 223,0100 |
+0,72 % 1,60 |
232,8700 222,2900 |
1,51 Mio. | |
Chevron Corporation US1667641005 |
155,17 19:19 |
154,69 154,09 |
+0,70 % 1,08 |
155,70 153,42 |
2,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6700 19:20 |
206,3600 198,2900 |
+0,70 % 1,38 |
206,5450 197,6600 |
4,55 Mio. | |
Gen Digital Inc US6687711084 |
25,4650 19:19 |
25,3400 25,2900 |
+0,69 % 0,18 |
25,5100 25,1500 |
1,21 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,17 19:20 |
21,05 21,02 |
+0,69 % 0,14 |
21,31 21,03 |
1,94 Mio. | |
Packaging Corp US6951561090 |
194,13 19:19 |
195,02 192,82 |
+0,68 % 1,31 |
199,00 192,67 |
418,71 Tsd. | |
WR Berkley Corp US0844231029 |
52,55 19:18 |
52,38 52,21 |
+0,65 % 0,34 |
52,73 52,10 |
573,39 Tsd. |