S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1300 18:48 |
1.056,0000 1.055,5700 |
+0,81 % 8,56 |
1.066,4300 1.052,8100 |
117,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,43 18:49 |
31,09 31,18 |
+0,80 % 0,25 |
31,56 31,09 |
522,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3450 18:47 |
90,6500 90,6300 |
+0,79 % 0,72 |
91,3800 89,6500 |
262,07 Tsd. | |
Bunge Global SA CH1300646267 |
111,71 18:48 |
110,03 110,85 |
+0,78 % 0,86 |
112,52 109,95 |
329,70 Tsd. | |
Kellanova Co US4878361082 |
57,02 18:48 |
56,69 56,61 |
+0,72 % 0,41 |
57,07 56,37 |
540,24 Tsd. | |
Cintas Corporation US1729081059 |
761,5075 18:48 |
759,8500 756,0400 |
+0,72 % 5,47 |
767,5000 755,8700 |
162,19 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,93 18:48 |
147,19 146,87 |
+0,72 % 1,06 |
149,38 145,09 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9200 18:48 |
97,0000 96,2300 |
+0,72 % 0,69 |
97,5300 96,3000 |
266,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,96 18:49 |
79,58 79,40 |
+0,71 % 0,56 |
80,36 78,93 |
2,30 Mio. | |
Rollins Inc US7757111049 |
50,30 18:48 |
50,12 49,95 |
+0,70 % 0,35 |
50,39 49,81 |
342,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,37 18:48 |
172,16 172,17 |
+0,70 % 1,20 |
174,14 170,18 |
406,93 Tsd. | |
Jabil Inc US4663131039 |
112,92 18:48 |
111,68 112,17 |
+0,67 % 0,75 |
114,94 110,66 |
605,61 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,91 18:48 |
127,65 128,06 |
+0,66 % 0,85 |
129,47 126,74 |
206,88 Tsd. | |
Mondelez International Inc US6092071058 |
66,4400 18:48 |
66,0700 66,0100 |
+0,65 % 0,43 |
66,5400 65,3700 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,46 18:48 |
96,19 95,84 |
+0,65 % 0,62 |
96,85 95,13 |
453,41 Tsd. |