S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
104,56 16:30 |
103,79 103,94 |
+0,60 % 0,62 |
104,57 103,28 |
202,49 Tsd. | |
TJX Companies Inc US8725401090 |
113,88 16:32 |
113,31 113,21 |
+0,59 % 0,67 |
113,99 113,31 |
350,71 Tsd. | |
Pool Corporation US73278L1052 |
333,4950 16:31 |
331,5700 331,5700 |
+0,58 % 1,93 |
333,7200 329,6000 |
25,83 Tsd. | |
Microsoft Corporation US5949181045 |
445,5100 16:31 |
443,8950 442,9400 |
+0,58 % 2,57 |
447,8000 443,2300 |
2,80 Mio. | |
Globe Life Inc US37959E1029 |
89,50 16:31 |
88,75 88,98 |
+0,58 % 0,52 |
90,11 88,75 |
82,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 16:31 |
36,1400 36,4300 |
+0,58 % 0,21 |
36,7200 36,0700 |
373,29 Tsd. | |
Paramount Global US92556H2067 |
11,6049 16:31 |
11,4500 11,5400 |
+0,56 % 0,06 |
11,6100 11,4200 |
708,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 16:29 |
97,1200 96,5700 |
+0,56 % 0,54 |
97,4150 96,5700 |
64,53 Tsd. | |
Atmos Energy Corp US0495601058 |
124,19 16:30 |
123,51 123,51 |
+0,55 % 0,68 |
124,19 122,87 |
50,97 Tsd. | |
NetApp Inc US64110D1046 |
129,0300 16:31 |
128,2700 128,3400 |
+0,54 % 0,69 |
129,3400 127,7600 |
107,66 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2900 16:31 |
317,5700 318,6400 |
+0,52 % 1,65 |
320,9300 317,1500 |
26,05 Tsd. | |
Stryker Corp US8636671013 |
344,15 16:31 |
342,83 342,39 |
+0,51 % 1,76 |
344,37 341,03 |
100,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,28 16:31 |
232,00 231,09 |
+0,51 % 1,19 |
232,51 230,37 |
168,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
335,3700 16:31 |
334,9900 333,7000 |
+0,50 % 1,67 |
336,9000 332,6500 |
312,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,89 16:31 |
95,67 95,42 |
+0,49 % 0,47 |
96,05 94,85 |
147,43 Tsd. |