S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
183,20 16:19 |
184,37 182,17 |
+0,57 % 1,03 |
186,50 182,78 |
114,53 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,24 16:19 |
87,31 87,75 |
+0,56 % 0,49 |
88,39 87,12 |
81,52 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
532,00 16:18 |
529,19 529,09 |
+0,55 % 2,91 |
533,46 529,19 |
11,95 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,2700 16:20 |
195,1100 194,2300 |
+0,54 % 1,04 |
196,4100 193,2300 |
26,63 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,46 16:20 |
117,52 117,83 |
+0,53 % 0,63 |
118,63 117,12 |
154,53 Tsd. | |
|
State Street Corporation US8574771031 |
84,45 16:19 |
83,64 84,00 |
+0,53 % 0,45 |
84,71 83,49 |
181,87 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,81 16:19 |
113,31 113,21 |
+0,53 % 0,60 |
113,99 113,31 |
297,73 Tsd. | |
|
Morgan Stanley US6174464486 |
102,97 16:20 |
102,45 102,44 |
+0,51 % 0,53 |
103,08 102,18 |
1,39 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,7200 16:19 |
477,9100 475,2900 |
+0,51 % 2,43 |
479,3400 474,2700 |
39,63 Tsd. | |
|
Autodesk Inc US0527691069 |
246,5000 16:20 |
244,9600 245,2600 |
+0,51 % 1,24 |
247,0000 244,6300 |
48,43 Tsd. | |
|
Gartner Inc US3666511072 |
474,07 16:18 |
474,23 471,69 |
+0,50 % 2,38 |
475,00 472,03 |
22,90 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,01 16:19 |
76,44 76,62 |
+0,50 % 0,39 |
77,15 76,32 |
102,39 Tsd. | |
|
United Rentals US9113631090 |
742,00 16:20 |
731,74 738,35 |
+0,49 % 3,65 |
743,10 724,25 |
87,42 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,3400 16:20 |
63,3800 63,0300 |
+0,49 % 0,31 |
63,4050 62,8350 |
265,12 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0089 16:20 |
216,9800 216,9700 |
+0,48 % 1,04 |
218,2500 216,2050 |
148,91 Tsd. |