S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,48 16:55 |
228,68 228,33 |
+0,50 % 1,15 |
229,79 227,30 |
87,02 Tsd. | |
NVR Inc US62944T1051 |
8.548,44 16:54 |
8.500,00 8.506,24 |
+0,50 % 42,20 |
8.548,44 8.479,00 |
4,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,30 16:54 |
551,07 551,58 |
+0,49 % 2,72 |
554,30 550,40 |
105,46 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7500 16:54 |
96,0100 96,2800 |
+0,49 % 0,47 |
96,9200 95,1000 |
276,83 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,15 16:55 |
39,01 38,96 |
+0,49 % 0,19 |
39,16 38,89 |
750,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,55 16:54 |
360,32 360,90 |
+0,46 % 1,65 |
362,91 358,50 |
159,89 Tsd. | |
Motorola Solutions Inc US6200763075 |
412,62 16:54 |
410,76 410,76 |
+0,45 % 1,86 |
413,61 408,92 |
66,85 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
465,4850 16:55 |
464,7600 463,4250 |
+0,44 % 2,06 |
466,1350 458,2650 |
275,17 Tsd. | |
Southern Co US8425871071 |
87,18 16:54 |
87,00 86,80 |
+0,44 % 0,38 |
87,23 86,47 |
454,33 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,8100 16:55 |
105,7200 105,3500 |
+0,44 % 0,46 |
105,9000 104,8150 |
127,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,3100 16:54 |
320,7000 319,9500 |
+0,43 % 1,36 |
322,5800 319,9700 |
27,45 Tsd. | |
AFLAC Inc US0010551028 |
101,64 16:55 |
101,53 101,21 |
+0,42 % 0,43 |
101,80 101,00 |
217,29 Tsd. | |
Deere and Co US2441991054 |
347,50 16:53 |
346,75 346,03 |
+0,42 % 1,47 |
348,16 345,77 |
339,15 Tsd. | |
Parker Hannifin Corp US7010941042 |
572,23 16:54 |
569,96 569,81 |
+0,42 % 2,42 |
573,65 563,60 |
162,29 Tsd. | |
Microchip Technology Inc US5950171042 |
76,4100 16:54 |
76,3350 76,0900 |
+0,42 % 0,32 |
76,7200 74,9600 |
758,28 Tsd. |