S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
178,22 16:43 |
177,90 177,39 |
+0,47 % 0,83 |
178,85 177,43 |
50,30 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,75 16:44 |
38,48 38,57 |
+0,47 % 0,18 |
38,77 38,06 |
2,47 Mio. | |
|
Biogen Inc US09062X1037 |
202,9350 16:44 |
202,0000 202,0000 |
+0,46 % 0,94 |
202,9800 200,6000 |
80,11 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,45 16:44 |
43,21 43,26 |
+0,45 % 0,19 |
43,50 43,11 |
502,91 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,68 16:44 |
108,54 108,20 |
+0,44 % 0,48 |
109,04 107,85 |
413,16 Tsd. | |
|
Intuit Inc US4612021034 |
632,8700 16:43 |
629,2200 630,2000 |
+0,42 % 2,67 |
634,1600 624,8300 |
85,44 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
496,43 16:44 |
495,49 494,34 |
+0,42 % 2,09 |
497,89 492,00 |
119,35 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
362,42 16:44 |
360,32 360,90 |
+0,42 % 1,52 |
362,42 358,50 |
149,41 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
176,56 16:44 |
177,10 175,83 |
+0,42 % 0,73 |
178,36 175,89 |
422,59 Tsd. | |
|
Visa Inc US92826C8394 |
260,81 16:44 |
260,50 259,76 |
+0,41 % 1,05 |
261,09 259,38 |
1,84 Mio. | |
|
Parker Hannifin Corp US7010941042 |
572,11 16:43 |
569,96 569,81 |
+0,40 % 2,30 |
573,65 563,60 |
149,03 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,9700 16:43 |
192,4500 192,2100 |
+0,40 % 0,76 |
193,6300 190,9700 |
564,74 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,64 16:44 |
260,84 259,62 |
+0,39 % 1,02 |
262,56 257,76 |
92,15 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6950 16:44 |
34,5300 34,5600 |
+0,39 % 0,14 |
34,7050 34,4350 |
620,50 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
88,32 16:44 |
88,02 87,98 |
+0,38 % 0,34 |
88,34 87,71 |
214,58 Tsd. |