S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
38,39 22:10 |
38,67 38,66 |
+3,03 % 1,13 |
40,21 36,86 |
6,34 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
183,28 22:10 |
186,64 185,58 |
+3,01 % 5,35 |
188,11 170,25 |
3,01 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,93 22:10 |
104,20 104,51 |
+3,00 % 3,09 |
111,49 97,99 |
29,51 Mrd. | |
|
AbbVie Inc US00287Y1091 |
165,96 22:10 |
168,63 170,37 |
+2,93 % 4,72 |
172,74 160,19 |
20,78 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,01 22:10 |
411,31 411,16 |
+2,91 % 11,75 |
424,89 394,89 |
3,30 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9800 22:00 |
178,1200 179,0800 |
+2,87 % 5,02 |
180,6900 173,0800 |
23,71 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
264,90 22:10 |
265,51 265,52 |
+2,86 % 7,37 |
275,28 254,39 |
5,50 Mrd. | |
|
Fortinet Inc US34959E1091 |
61,0100 22:00 |
59,6600 59,8500 |
+2,85 % 1,69 |
60,9000 57,9400 |
6,46 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,9000 22:00 |
205,4900 203,7100 |
+2,83 % 5,64 |
203,7100 185,9700 |
5,62 Mrd. | |
|
McKesson Corporation US58155Q1031 |
584,83 22:10 |
585,74 586,34 |
+2,68 % 15,24 |
607,81 573,16 |
7,90 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1000 22:00 |
259,4500 259,4200 |
+2,67 % 6,81 |
266,4400 253,6100 |
2,49 Mrd. | |
|
Dayforce Inc US15677J1088 |
50,75 22:10 |
50,45 50,33 |
+2,61 % 1,29 |
52,34 49,16 |
1,88 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,38 22:10 |
107,32 107,32 |
+2,59 % 2,79 |
108,31 102,44 |
2,85 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,53 22:10 |
45,32 45,27 |
+2,59 % 1,15 |
45,63 42,46 |
3,07 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,57 22:10 |
36,70 36,75 |
+2,52 % 0,90 |
36,75 35,24 |
1,64 Mrd. |