S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
+5,64 % 6,00 |
112,3300 104,3700 |
5,77 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+5,58 % 6,06 |
114,59 106,12 |
4,81 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+5,58 % 6,04 |
114,30 108,26 |
11,59 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
40,0000 12.07.24 |
39,2900 38,9600 |
+5,57 % 2,11 |
40,0000 36,0300 |
3,19 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+5,54 % 3,88 |
73,88 70,00 |
2,30 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
+5,53 % 7,46 |
142,35 134,20 |
11,34 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+5,40 % 11,84 |
231,04 217,47 |
3,37 Mrd. | |
Cummins Inc US2310211063 |
284,86 12.07.24 |
282,67 280,04 |
+5,36 % 14,48 |
284,86 266,48 |
5,65 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+5,34 % 11,17 |
224,48 198,62 |
1,93 Mrd. | |
NVR Inc US62944T1051 |
8.062,27 12.07.24 |
8.062,00 8.069,89 |
+5,28 % 404,42 |
8.069,89 7.421,51 |
3,34 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+5,28 % 7,44 |
148,43 140,16 |
2,44 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+5,27 % 16,28 |
328,3200 295,2500 |
1,95 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,5000 12.07.24 |
332,0100 331,0400 |
+5,27 % 16,84 |
342,0900 311,0400 |
18,76 Mrd. | |
Gartner Inc US3666511072 |
455,38 12.07.24 |
450,50 447,62 |
+5,25 % 22,71 |
455,38 432,21 |
3,57 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,90 12.07.24 |
421,11 419,10 |
+5,24 % 21,11 |
424,89 401,74 |
3,02 Mrd. |