S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
264,58 18:39 |
264,19 263,42 |
+6,30 % 15,67 |
267,46 241,93 |
1,29 Mrd. | |
|
Waste Management US94106L1098 |
222,14 18:36 |
221,70 222,80 |
+6,29 % 13,15 |
223,32 209,36 |
6,24 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,70 18:39 |
97,90 96,86 |
+6,25 % 5,81 |
100,34 89,54 |
3,74 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,6800 18:39 |
134,8300 135,8800 |
+6,23 % 7,96 |
139,7000 122,5000 |
4,46 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,13 18:39 |
183,40 183,25 |
+6,19 % 10,67 |
187,45 170,85 |
11,19 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,66 18:39 |
44,11 44,00 |
+6,18 % 2,60 |
44,00 42,24 |
4,15 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
459,2300 18:39 |
462,3300 455,0100 |
+6,17 % 26,67 |
455,0100 416,1400 |
15,06 Mrd. | |
|
McCormick and Co US5797802064 |
72,91 18:39 |
73,71 73,59 |
+6,16 % 4,23 |
74,45 67,67 |
3,25 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,36 18:38 |
435,05 434,47 |
+6,04 % 24,74 |
445,61 405,19 |
32,41 Mrd. | |
|
Moodys Corp US6153691059 |
447,30 18:39 |
445,65 442,14 |
+6,02 % 25,41 |
456,05 419,40 |
5,51 Mrd. | |
|
Mosaic Company US61945C1036 |
29,47 18:39 |
29,79 29,64 |
+6,01 % 1,67 |
30,61 26,83 |
2,26 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
144,97 18:38 |
146,21 147,27 |
+6,00 % 8,20 |
149,56 134,03 |
7,13 Mrd. | |
|
Tyson Foods US9024941034 |
59,67 18:39 |
59,64 59,73 |
+5,99 % 3,37 |
60,46 55,91 |
1,71 Mrd. | |
|
Intel Corporation US4581401001 |
32,9500 18:39 |
33,2800 32,9800 |
+5,98 % 1,86 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,15 18:39 |
123,08 122,95 |
+5,90 % 6,86 |
124,65 114,08 |
2,03 Mrd. |