S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,7900 18:51 |
134,8300 135,8800 |
+6,32 % 8,07 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,0200 18:51 |
84,8700 84,7100 |
+6,26 % 5,01 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Waste Management US94106L1098 |
222,07 18:49 |
221,70 222,80 |
+6,26 % 13,08 |
223,32 209,36 |
6,24 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,68 18:51 |
44,11 44,00 |
+6,23 % 2,62 |
44,00 42,24 |
4,15 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:45 |
264,19 263,42 |
+6,21 % 15,45 |
267,46 241,93 |
1,29 Mrd. | |
|
McCormick and Co US5797802064 |
72,94 18:50 |
73,71 73,59 |
+6,20 % 4,26 |
74,45 67,67 |
3,25 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,15 18:51 |
183,40 183,25 |
+6,20 % 10,69 |
187,45 170,85 |
11,19 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,63 18:51 |
97,90 96,86 |
+6,18 % 5,74 |
100,34 89,54 |
3,74 Mrd. | |
|
Moodys Corp US6153691059 |
447,61 18:51 |
445,65 442,14 |
+6,10 % 25,72 |
456,05 419,40 |
5,51 Mrd. | |
|
Intel Corporation US4581401001 |
32,9798 18:51 |
33,2800 32,9800 |
+6,08 % 1,89 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,20 18:50 |
435,05 434,47 |
+6,00 % 24,58 |
445,61 405,19 |
32,41 Mrd. | |
|
United Parcel Service US9113121068 |
144,68 18:51 |
145,75 145,18 |
+5,92 % 8,08 |
147,38 134,28 |
9,74 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,16 18:50 |
123,08 122,95 |
+5,91 % 6,87 |
124,65 114,08 |
2,03 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,09 18:51 |
53,60 53,34 |
+5,82 % 2,92 |
55,61 48,32 |
1,93 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,04 18:51 |
146,54 146,01 |
+5,81 % 8,08 |
148,60 136,64 |
2,33 Mrd. |