S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
460,6500 18:55 |
462,3300 455,0100 |
+6,49 % 28,09 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,91 18:55 |
97,90 96,86 |
+6,48 % 6,02 |
100,34 89,54 |
3,74 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1800 18:56 |
84,8700 84,7100 |
+6,46 % 5,17 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Waste Management US94106L1098 |
222,45 18:54 |
221,70 222,80 |
+6,44 % 13,46 |
223,32 209,36 |
6,24 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,75 18:56 |
44,11 44,00 |
+6,40 % 2,69 |
44,00 42,24 |
4,15 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,65 18:54 |
264,19 263,42 |
+6,32 % 15,74 |
267,46 241,93 |
1,29 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,7800 18:56 |
134,8300 135,8800 |
+6,31 % 8,06 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Moodys Corp US6153691059 |
448,16 18:56 |
445,65 442,14 |
+6,23 % 26,27 |
456,05 419,40 |
5,51 Mrd. | |
|
Intel Corporation US4581401001 |
33,0250 18:56 |
33,2800 32,9800 |
+6,22 % 1,94 |
34,8700 30,5400 |
33,08 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,19 18:54 |
183,40 183,25 |
+6,22 % 10,73 |
187,45 170,85 |
11,19 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,82 18:55 |
435,05 434,47 |
+6,15 % 25,20 |
445,61 405,19 |
32,41 Mrd. | |
|
United Parcel Service US9113121068 |
144,90 18:55 |
145,75 145,18 |
+6,08 % 8,30 |
147,38 134,28 |
9,74 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,34 18:55 |
123,08 122,95 |
+6,06 % 7,05 |
124,65 114,08 |
2,03 Mrd. | |
|
Tyson Foods US9024941034 |
59,70 18:55 |
59,64 59,73 |
+6,04 % 3,40 |
60,46 55,91 |
1,71 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,29 18:55 |
146,54 146,01 |
+5,99 % 8,33 |
148,60 136,64 |
2,33 Mrd. |