S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
309,9002 17:35 |
310,5000 308,4500 |
+6,44 % 18,75 |
319,4300 289,2100 |
2,67 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1600 17:38 |
84,8700 84,7100 |
+6,44 % 5,15 |
87,4600 78,0100 |
1,91 Mrd. | |
Waste Management US94106L1098 |
222,34 17:40 |
221,70 222,80 |
+6,39 % 13,35 |
223,32 209,36 |
6,24 Mrd. | |
International Business Machines Corp US4592001014 |
183,34 17:39 |
183,40 183,25 |
+6,31 % 10,88 |
187,45 170,85 |
11,19 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,46 17:38 |
264,19 263,42 |
+6,25 % 15,55 |
267,46 241,93 |
1,29 Mrd. | |
Moodys Corp US6153691059 |
448,12 17:39 |
445,65 442,14 |
+6,22 % 26,23 |
456,05 419,40 |
5,51 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,23 17:39 |
146,21 147,27 |
+6,19 % 8,46 |
149,56 134,03 |
7,13 Mrd. | |
Atmos Energy Corp US0495601058 |
123,41 17:39 |
123,08 122,95 |
+6,12 % 7,12 |
124,65 114,08 |
2,03 Mrd. | |
Tyson Foods US9024941034 |
59,72 17:37 |
59,64 59,73 |
+6,07 % 3,42 |
60,46 55,91 |
1,71 Mrd. | |
Mosaic Company US61945C1036 |
29,48 17:39 |
29,79 29,64 |
+6,04 % 1,68 |
30,61 26,83 |
2,26 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,34 17:38 |
435,05 434,47 |
+6,03 % 24,72 |
445,61 405,19 |
32,41 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4000 17:39 |
134,8300 135,8800 |
+6,01 % 7,68 |
139,7000 122,5000 |
4,46 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,22 17:38 |
146,54 146,01 |
+5,94 % 8,26 |
148,60 136,64 |
2,33 Mrd. | |
Williams Companies Inc US9694571004 |
44,51 17:39 |
44,11 44,00 |
+5,83 % 2,45 |
44,00 42,24 |
4,15 Mrd. | |
United Parcel Service US9113121068 |
144,49 17:40 |
145,75 145,18 |
+5,78 % 7,89 |
147,38 134,28 |
9,74 Mrd. |