S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
172,09 16:59 |
170,38 170,07 |
+6,59 % 10,64 |
173,74 160,31 |
2,15 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,2050 16:59 |
310,5000 308,4500 |
+6,54 % 19,06 |
319,4300 289,2100 |
2,67 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,79 16:58 |
112,46 111,92 |
+6,54 % 6,92 |
112,22 106,74 |
2,39 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,19 17:00 |
435,05 434,47 |
+6,49 % 26,57 |
445,61 405,19 |
32,41 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,58 17:00 |
146,21 147,27 |
+6,44 % 8,81 |
149,56 134,03 |
7,13 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,9200 16:59 |
134,8300 135,8800 |
+6,42 % 8,20 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Masco Corp US5745991068 |
72,18 16:59 |
72,65 72,73 |
+6,40 % 4,34 |
74,30 64,70 |
2,78 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,0800 16:58 |
84,8700 84,7100 |
+6,34 % 5,07 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,5150 16:59 |
71,6100 70,3400 |
+6,33 % 4,26 |
71,2200 64,0900 |
1,55 Mrd. | |
|
United Parcel Service US9113121068 |
145,10 16:59 |
145,75 145,18 |
+6,22 % 8,50 |
147,38 134,28 |
9,74 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,29 17:00 |
53,60 53,34 |
+6,22 % 3,12 |
55,61 48,32 |
1,93 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,37 16:57 |
264,19 263,42 |
+6,21 % 15,46 |
267,46 241,93 |
1,29 Mrd. | |
|
American Express Company US0258161092 |
244,54 17:00 |
243,01 242,38 |
+6,15 % 14,16 |
249,96 228,40 |
12,66 Mrd. | |
|
Moodys Corp US6153691059 |
447,70 16:59 |
445,65 442,14 |
+6,12 % 25,81 |
456,05 419,40 |
5,51 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,27 16:59 |
123,08 122,95 |
+6,00 % 6,98 |
124,65 114,08 |
2,03 Mrd. |