S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
146,57 17:36 |
145,92 145,19 |
+6,47 % 8,91 |
147,64 138,41 |
3,88 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,92 17:34 |
264,19 263,42 |
+6,43 % 16,01 |
267,46 241,93 |
1,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1300 17:34 |
84,8700 84,7100 |
+6,40 % 5,12 |
87,4600 78,0100 |
1,91 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 17:35 |
146,21 147,27 |
+6,38 % 8,73 |
149,56 134,03 |
7,13 Mrd. | |
International Business Machines Corp US4592001014 |
183,41 17:36 |
183,40 183,25 |
+6,35 % 10,95 |
187,45 170,85 |
11,19 Mrd. | |
Atmos Energy Corp US0495601058 |
123,58 17:35 |
123,08 122,95 |
+6,27 % 7,29 |
124,65 114,08 |
2,03 Mrd. | |
Mosaic Company US61945C1036 |
29,54 17:35 |
29,79 29,64 |
+6,26 % 1,74 |
30,61 26,83 |
2,26 Mrd. | |
Axon Enterprise US05464C1018 |
309,2525 17:33 |
310,5000 308,4500 |
+6,22 % 18,10 |
319,4300 289,2100 |
2,67 Mrd. | |
Moodys Corp US6153691059 |
448,07 17:35 |
445,65 442,14 |
+6,21 % 26,18 |
456,05 419,40 |
5,51 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,95 17:35 |
435,05 434,47 |
+6,18 % 25,33 |
445,61 405,19 |
32,41 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5300 17:36 |
134,8300 135,8800 |
+6,11 % 7,81 |
139,7000 122,5000 |
4,46 Mrd. | |
Tyson Foods US9024941034 |
59,74 17:36 |
59,64 59,73 |
+6,11 % 3,44 |
60,46 55,91 |
1,71 Mrd. | |
Henry Schein Inc US8064071025 |
71,3100 17:35 |
71,6100 70,3400 |
+6,02 % 4,05 |
71,2200 64,0900 |
1,55 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,31 17:34 |
146,54 146,01 |
+6,01 % 8,35 |
148,60 136,64 |
2,33 Mrd. | |
United Parcel Service US9113121068 |
144,73 17:35 |
145,75 145,18 |
+5,95 % 8,13 |
147,38 134,28 |
9,74 Mrd. |