S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
222,61 16:43 |
221,70 222,80 |
+6,52 % 13,62 |
223,32 209,36 |
6,24 Mrd. | |
American Express Company US0258161092 |
245,35 16:42 |
243,01 242,38 |
+6,50 % 14,97 |
249,96 228,40 |
12,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,17 16:43 |
435,05 434,47 |
+6,48 % 26,55 |
445,61 405,19 |
32,41 Mrd. | |
Allegion Plc IE00BFRT3W74 |
123,73 16:43 |
124,66 124,10 |
+6,45 % 7,50 |
128,02 114,65 |
1,69 Mrd. | |
McCormick and Co US5797802064 |
73,02 16:42 |
73,71 73,59 |
+6,32 % 4,34 |
74,45 67,67 |
3,25 Mrd. | |
Regency Centers Corporation US7588491032 |
66,0600 16:43 |
66,1200 66,1000 |
+6,31 % 3,92 |
66,3600 61,3100 |
1,16 Mrd. | |
Masco Corp US5745991068 |
72,09 16:43 |
72,65 72,73 |
+6,26 % 4,25 |
74,30 64,70 |
2,78 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,36 16:41 |
264,19 263,42 |
+6,21 % 15,45 |
267,46 241,93 |
1,29 Mrd. | |
Dayforce Inc US15677J1088 |
53,26 16:42 |
53,60 53,34 |
+6,16 % 3,09 |
55,61 48,32 |
1,93 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9200 16:43 |
84,8700 84,7100 |
+6,14 % 4,91 |
87,4600 78,0100 |
1,91 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4887 16:42 |
134,8300 135,8800 |
+6,08 % 7,77 |
139,7000 122,5000 |
4,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
497,1800 16:43 |
497,0000 491,5700 |
+6,07 % 28,47 |
492,1300 468,7200 |
10,48 Mrd. | |
Henry Schein Inc US8064071025 |
71,3200 16:42 |
71,6100 70,3400 |
+6,04 % 4,06 |
71,2200 64,0900 |
1,55 Mrd. | |
United Parcel Service US9113121068 |
144,77 16:43 |
145,75 145,18 |
+5,98 % 8,17 |
147,38 134,28 |
9,74 Mrd. | |
Moodys Corp US6153691059 |
447,01 16:42 |
445,65 442,14 |
+5,95 % 25,12 |
456,05 419,40 |
5,51 Mrd. |