S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
145,64 16:51 |
146,21 147,27 |
+6,49 % 8,87 |
149,56 134,03 |
7,13 Mrd. | |
Bunge Global SA CH1300646267 |
112,71 16:51 |
112,46 111,92 |
+6,46 % 6,84 |
112,22 106,74 |
2,39 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,01 16:51 |
435,05 434,47 |
+6,44 % 26,39 |
445,61 405,19 |
32,41 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1250 16:50 |
66,1200 66,1000 |
+6,41 % 3,99 |
66,3600 61,3100 |
1,16 Mrd. | |
McCormick and Co US5797802064 |
73,05 16:51 |
73,71 73,59 |
+6,36 % 4,37 |
74,45 67,67 |
3,25 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 16:51 |
84,8700 84,7100 |
+6,20 % 4,96 |
87,4600 78,0100 |
1,91 Mrd. | |
American Express Company US0258161092 |
244,62 16:50 |
243,01 242,38 |
+6,18 % 14,24 |
249,96 228,40 |
12,66 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,22 16:50 |
264,19 263,42 |
+6,15 % 15,31 |
267,46 241,93 |
1,29 Mrd. | |
Dayforce Inc US15677J1088 |
53,25 16:50 |
53,60 53,34 |
+6,14 % 3,08 |
55,61 48,32 |
1,93 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4894 16:50 |
134,8300 135,8800 |
+6,08 % 7,77 |
139,7000 122,5000 |
4,46 Mrd. | |
Henry Schein Inc US8064071025 |
71,3100 16:51 |
71,6100 70,3400 |
+6,02 % 4,05 |
71,2200 64,0900 |
1,55 Mrd. | |
United Parcel Service US9113121068 |
144,81 16:51 |
145,75 145,18 |
+6,01 % 8,21 |
147,38 134,28 |
9,74 Mrd. | |
Moodys Corp US6153691059 |
447,14 16:50 |
445,65 442,14 |
+5,99 % 25,25 |
456,05 419,40 |
5,51 Mrd. | |
Atmos Energy Corp US0495601058 |
123,22 16:50 |
123,08 122,95 |
+5,96 % 6,93 |
124,65 114,08 |
2,03 Mrd. | |
Masco Corp US5745991068 |
71,87 16:51 |
72,65 72,73 |
+5,94 % 4,03 |
74,30 64,70 |
2,78 Mrd. |