S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
135,7800 18:49 |
134,8300 135,8800 |
+6,31 % 8,06 |
139,7000 122,5000 |
4,46 Mrd. | |
Waste Management US94106L1098 |
222,06 18:48 |
221,70 222,80 |
+6,25 % 13,07 |
223,32 209,36 |
6,24 Mrd. | |
McCormick and Co US5797802064 |
72,97 18:49 |
73,71 73,59 |
+6,25 % 4,29 |
74,45 67,67 |
3,25 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:45 |
264,19 263,42 |
+6,21 % 15,45 |
267,46 241,93 |
1,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 18:49 |
84,8700 84,7100 |
+6,20 % 4,96 |
87,4600 78,0100 |
1,91 Mrd. | |
Williams Companies Inc US9694571004 |
44,66 18:49 |
44,11 44,00 |
+6,18 % 2,60 |
44,00 42,24 |
4,15 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,61 18:49 |
97,90 96,86 |
+6,16 % 5,72 |
100,34 89,54 |
3,74 Mrd. | |
International Business Machines Corp US4592001014 |
183,06 18:48 |
183,40 183,25 |
+6,15 % 10,60 |
187,45 170,85 |
11,19 Mrd. | |
Moodys Corp US6153691059 |
447,42 18:49 |
445,65 442,14 |
+6,05 % 25,53 |
456,05 419,40 |
5,51 Mrd. | |
Intel Corporation US4581401001 |
32,9672 18:50 |
33,2800 32,9800 |
+6,04 % 1,88 |
34,8700 30,5400 |
33,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,14 18:49 |
435,05 434,47 |
+5,99 % 24,52 |
445,61 405,19 |
32,41 Mrd. | |
Atmos Energy Corp US0495601058 |
123,18 18:49 |
123,08 122,95 |
+5,92 % 6,89 |
124,65 114,08 |
2,03 Mrd. | |
Mosaic Company US61945C1036 |
29,43 18:49 |
29,79 29,64 |
+5,86 % 1,63 |
30,61 26,83 |
2,26 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,04 18:49 |
146,54 146,01 |
+5,81 % 8,08 |
148,60 136,64 |
2,33 Mrd. | |
Tyson Foods US9024941034 |
59,57 18:49 |
59,64 59,73 |
+5,81 % 3,27 |
60,46 55,91 |
1,71 Mrd. |