S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
309,8800 17:46 |
310,5000 308,4500 |
+6,43 % 18,73 |
319,4300 289,2100 |
2,67 Mrd. | |
GoDaddy Inc US3802371076 |
146,51 17:46 |
145,92 145,19 |
+6,43 % 8,85 |
147,64 138,41 |
3,88 Mrd. | |
Waste Management US94106L1098 |
222,30 17:47 |
221,70 222,80 |
+6,37 % 13,31 |
223,32 209,36 |
6,24 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8400 17:46 |
134,8300 135,8800 |
+6,36 % 8,12 |
139,7000 122,5000 |
4,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,68 17:45 |
264,19 263,42 |
+6,34 % 15,77 |
267,46 241,93 |
1,29 Mrd. | |
International Business Machines Corp US4592001014 |
183,13 17:48 |
183,40 183,25 |
+6,19 % 10,67 |
187,45 170,85 |
11,19 Mrd. | |
Atmos Energy Corp US0495601058 |
123,48 17:46 |
123,08 122,95 |
+6,18 % 7,19 |
124,65 114,08 |
2,03 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,10 17:47 |
146,21 147,27 |
+6,09 % 8,33 |
149,56 134,03 |
7,13 Mrd. | |
Mosaic Company US61945C1036 |
29,49 17:47 |
29,79 29,64 |
+6,08 % 1,69 |
30,61 26,83 |
2,26 Mrd. | |
Tyson Foods US9024941034 |
59,72 17:48 |
59,64 59,73 |
+6,07 % 3,42 |
60,46 55,91 |
1,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,21 17:47 |
435,05 434,47 |
+6,00 % 24,59 |
445,61 405,19 |
32,41 Mrd. | |
Moodys Corp US6153691059 |
447,08 17:47 |
445,65 442,14 |
+5,97 % 25,19 |
456,05 419,40 |
5,51 Mrd. | |
Williams Companies Inc US9694571004 |
44,54 17:47 |
44,11 44,00 |
+5,90 % 2,48 |
44,00 42,24 |
4,15 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,32 17:46 |
97,90 96,86 |
+5,85 % 5,43 |
100,34 89,54 |
3,74 Mrd. | |
Dayforce Inc US15677J1088 |
53,10 17:47 |
53,60 53,34 |
+5,84 % 2,93 |
55,61 48,32 |
1,93 Mrd. |