S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
436,18 16:54 |
435,05 434,47 |
+6,48 % 26,56 |
445,61 405,19 |
32,41 Mrd. | |
|
McCormick and Co US5797802064 |
73,11 16:54 |
73,71 73,59 |
+6,45 % 4,43 |
74,45 67,67 |
3,25 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,1300 16:53 |
66,1200 66,1000 |
+6,42 % 3,99 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,62 16:53 |
112,46 111,92 |
+6,38 % 6,75 |
112,22 106,74 |
2,39 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,42 16:54 |
146,21 147,27 |
+6,32 % 8,65 |
149,56 134,03 |
7,13 Mrd. | |
|
American Express Company US0258161092 |
244,58 16:54 |
243,01 242,38 |
+6,16 % 14,20 |
249,96 228,40 |
12,66 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,26 16:54 |
53,60 53,34 |
+6,16 % 3,09 |
55,61 48,32 |
1,93 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,5800 16:54 |
134,8300 135,8800 |
+6,15 % 7,86 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,16 16:52 |
264,19 263,42 |
+6,13 % 15,25 |
267,46 241,93 |
1,29 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9100 16:54 |
84,8700 84,7100 |
+6,12 % 4,90 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Masco Corp US5745991068 |
71,99 16:54 |
72,65 72,73 |
+6,12 % 4,15 |
74,30 64,70 |
2,78 Mrd. | |
|
Henry Schein Inc US8064071025 |
71,3600 16:54 |
71,6100 70,3400 |
+6,10 % 4,10 |
71,2200 64,0900 |
1,55 Mrd. | |
|
United Parcel Service US9113121068 |
144,81 16:54 |
145,75 145,18 |
+6,01 % 8,21 |
147,38 134,28 |
9,74 Mrd. | |
|
Moodys Corp US6153691059 |
447,02 16:53 |
445,65 442,14 |
+5,96 % 25,13 |
456,05 419,40 |
5,51 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,07 16:54 |
123,08 122,95 |
+5,83 % 6,78 |
124,65 114,08 |
2,03 Mrd. |