S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
102,68 19:19 |
102,47 102,09 |
+6,78 % 6,52 |
106,96 95,77 |
15,09 Mrd. | |
|
Republic Services Inc US7607591002 |
204,79 19:16 |
204,06 203,46 |
+6,74 % 12,94 |
205,42 192,88 |
4,86 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,90 19:19 |
112,46 111,92 |
+6,64 % 7,03 |
112,22 106,74 |
2,39 Mrd. | |
|
Waste Management US94106L1098 |
222,80 19:18 |
221,70 222,80 |
+6,61 % 13,81 |
223,32 209,36 |
6,24 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,2300 19:19 |
84,8700 84,7100 |
+6,52 % 5,22 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,14 19:19 |
264,19 263,42 |
+6,52 % 16,23 |
267,46 241,93 |
1,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,55 19:19 |
183,40 183,25 |
+6,43 % 11,09 |
187,45 170,85 |
11,19 Mrd. | |
|
United Parcel Service US9113121068 |
145,32 19:18 |
145,75 145,18 |
+6,38 % 8,72 |
147,38 134,28 |
9,74 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,71 19:18 |
435,05 434,47 |
+6,37 % 26,09 |
445,61 405,19 |
32,41 Mrd. | |
|
Moodys Corp US6153691059 |
448,68 19:19 |
445,65 442,14 |
+6,35 % 26,79 |
456,05 419,40 |
5,51 Mrd. | |
|
Intel Corporation US4581401001 |
33,0600 19:19 |
33,2800 32,9800 |
+6,34 % 1,97 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,56 19:18 |
123,08 122,95 |
+6,25 % 7,27 |
124,65 114,08 |
2,03 Mrd. | |
|
American Express Company US0258161092 |
244,74 19:19 |
243,01 242,38 |
+6,23 % 14,36 |
249,96 228,40 |
12,66 Mrd. | |
|
Sherwin Williams US8243481061 |
320,03 19:19 |
322,34 321,85 |
+6,23 % 18,77 |
326,40 294,65 |
10,10 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,59 19:17 |
146,54 146,01 |
+6,21 % 8,63 |
148,60 136,64 |
2,33 Mrd. |