S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
222,08 18:47 |
221,70 222,80 |
+6,26 % 13,09 |
223,32 209,36 |
6,24 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,6850 18:48 |
134,8300 135,8800 |
+6,24 % 7,97 |
139,7000 122,5000 |
4,46 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,36 18:45 |
264,19 263,42 |
+6,21 % 15,45 |
267,46 241,93 |
1,29 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,9700 18:47 |
84,8700 84,7100 |
+6,20 % 4,96 |
87,4600 78,0100 |
1,91 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,08 18:46 |
183,40 183,25 |
+6,16 % 10,62 |
187,45 170,85 |
11,19 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,65 18:48 |
44,11 44,00 |
+6,16 % 2,59 |
44,00 42,24 |
4,15 Mrd. | |
|
McCormick and Co US5797802064 |
72,87 18:47 |
73,71 73,59 |
+6,10 % 4,19 |
74,45 67,67 |
3,25 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,55 18:48 |
97,90 96,86 |
+6,09 % 5,66 |
100,34 89,54 |
3,74 Mrd. | |
|
Moodys Corp US6153691059 |
447,35 18:48 |
445,65 442,14 |
+6,03 % 25,46 |
456,05 419,40 |
5,51 Mrd. | |
|
Intel Corporation US4581401001 |
32,9550 18:48 |
33,2800 32,9800 |
+6,00 % 1,87 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,01 18:47 |
435,05 434,47 |
+5,95 % 24,39 |
445,61 405,19 |
32,41 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,16 18:46 |
123,08 122,95 |
+5,91 % 6,87 |
124,65 114,08 |
2,03 Mrd. | |
|
Mosaic Company US61945C1036 |
29,43 18:48 |
29,79 29,64 |
+5,86 % 1,63 |
30,61 26,83 |
2,26 Mrd. | |
|
Tyson Foods US9024941034 |
59,58 18:47 |
59,64 59,73 |
+5,83 % 3,28 |
60,46 55,91 |
1,71 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
273,46 18:45 |
272,29 269,76 |
+5,78 % 14,94 |
294,37 261,24 |
5,17 Mrd. |