S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
459,7275 18:44 |
462,3300 455,0100 |
+6,28 % 27,17 |
455,0100 416,1400 |
15,06 Mrd. | |
|
Waste Management US94106L1098 |
222,10 18:43 |
221,70 222,80 |
+6,27 % 13,11 |
223,32 209,36 |
6,24 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,0150 18:45 |
84,8700 84,7100 |
+6,26 % 5,01 |
87,4600 78,0100 |
1,91 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,68 18:45 |
97,90 96,86 |
+6,23 % 5,79 |
100,34 89,54 |
3,74 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,37 18:43 |
264,19 263,42 |
+6,21 % 15,46 |
267,46 241,93 |
1,29 Mrd. | |
|
McCormick and Co US5797802064 |
72,94 18:44 |
73,71 73,59 |
+6,20 % 4,26 |
74,45 67,67 |
3,25 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,13 18:44 |
183,40 183,25 |
+6,19 % 10,67 |
187,45 170,85 |
11,19 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,66 18:45 |
44,11 44,00 |
+6,18 % 2,60 |
44,00 42,24 |
4,15 Mrd. | |
|
Moodys Corp US6153691059 |
447,49 18:45 |
445,65 442,14 |
+6,07 % 25,60 |
456,05 419,40 |
5,51 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,12 18:44 |
435,05 434,47 |
+5,98 % 24,50 |
445,61 405,19 |
32,41 Mrd. | |
|
Intel Corporation US4581401001 |
32,9448 18:45 |
33,2800 32,9800 |
+5,97 % 1,85 |
34,8700 30,5400 |
33,08 Mrd. | |
|
Mosaic Company US61945C1036 |
29,44 18:45 |
29,79 29,64 |
+5,90 % 1,64 |
30,61 26,83 |
2,26 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,14 18:45 |
123,08 122,95 |
+5,89 % 6,85 |
124,65 114,08 |
2,03 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
144,80 18:45 |
146,21 147,27 |
+5,87 % 8,03 |
149,56 134,03 |
7,13 Mrd. | |
|
Tyson Foods US9024941034 |
59,60 18:45 |
59,64 59,73 |
+5,86 % 3,30 |
60,46 55,91 |
1,71 Mrd. |