S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
69,0600 22:00 |
67,5000 67,3100 |
+7,19 % 4,63 |
69,9900 62,0900 |
4,69 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 22:10 |
29,99 29,87 |
+7,18 % 2,03 |
30,60 27,05 |
2,26 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
37,1200 37,0900 |
+7,08 % 2,45 |
37,4500 34,0800 |
1,75 Mrd. | |
|
Kroger Co US5010441013 |
53,31 22:10 |
54,25 54,18 |
+7,01 % 3,49 |
54,86 49,37 |
5,20 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4600 22:00 |
34,4200 34,4700 |
+6,99 % 2,25 |
34,8500 31,7700 |
534,74 Mio. | |
|
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
+6,90 % 6,29 |
98,05 89,11 |
2,26 Mrd. | |
|
CMS Energy Corporation US1258961002 |
63,21 22:10 |
63,49 62,47 |
+6,86 % 4,06 |
62,47 58,70 |
2,33 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+6,82 % 37,98 |
574,73 531,86 |
19,55 Mrd. | |
|
AbbVie Inc US00287Y1091 |
182,17 22:10 |
177,00 176,21 |
+6,69 % 11,42 |
176,21 163,84 |
20,09 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,08 22:10 |
94,01 88,28 |
+6,67 % 5,57 |
89,56 80,92 |
1,69 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
+6,61 % 3,30 |
53,67 49,85 |
2,18 Mrd. | |
|
Evergy Inc US30034W1062 |
56,3300 22:00 |
56,5300 56,2200 |
+6,54 % 3,46 |
56,2200 52,4600 |
1,56 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
324,17 22:10 |
318,00 288,72 |
+6,49 % 19,76 |
307,33 283,98 |
4,04 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
83,32 22:10 |
84,27 83,56 |
+6,38 % 5,00 |
83,56 77,68 |
2,92 Mrd. | |
|
Edison International US2810201077 |
76,43 22:10 |
76,48 76,04 |
+6,36 % 4,57 |
76,04 71,19 |
2,52 Mrd. |