S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+8,50 % 8,58 |
110,80 100,42 |
937,21 Mio. | |
JM Smucker Company US8326964058 |
118,19 26.07.24 |
116,01 116,06 |
+8,39 % 9,15 |
121,23 109,04 |
2,31 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+8,35 % 18,41 |
243,04 213,30 |
13,56 Mrd. | |
MetLife Inc US59156R1086 |
76,00 26.07.24 |
75,53 75,32 |
+8,28 % 5,81 |
76,18 69,41 |
4,49 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+8,26 % 25,05 |
331,51 295,44 |
23,38 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+8,15 % 9,51 |
126,16 114,08 |
2,09 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,99 % 20,95 |
283,0900 257,3400 |
2,16 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+7,95 % 13,64 |
185,16 163,84 |
20,26 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+7,93 % 15,63 |
212,63 196,56 |
1,90 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,36 26.07.24 |
149,28 148,09 |
+7,88 % 10,91 |
149,56 135,81 |
8,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,94 26.07.24 |
1.579,42 1.576,93 |
+7,88 % 117,28 |
1.632,17 1.488,66 |
5,41 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+7,85 % 7,02 |
96,44 88,42 |
2,88 Mrd. | |
Vici Properties Inc US9256521090 |
30,88 26.07.24 |
30,67 30,48 |
+7,82 % 2,24 |
30,88 27,64 |
3,69 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+7,78 % 7,80 |
108,60 99,35 |
5,44 Mrd. | |
Paramount Global US92556H2067 |
11,1900 26.07.24 |
11,5900 11,4600 |
+7,70 % 0,80 |
11,9500 10,1400 |
3,24 Mrd. |