S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
60,58 16:38 |
61,17 61,15 |
+5,52 % 3,17 |
64,34 56,95 |
2,46 Mrd. | |
|
Pool Corporation US73278L1052 |
346,3600 16:32 |
349,2100 349,2100 |
+5,47 % 17,96 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,11 16:37 |
112,57 112,80 |
+5,46 % 5,80 |
113,91 106,31 |
1,33 Mrd. | |
|
Hershey Company US4278661081 |
199,08 16:38 |
199,17 201,50 |
+5,37 % 10,14 |
202,10 188,92 |
7,14 Mrd. | |
|
Progressive Corporation US7433151039 |
224,51 16:38 |
224,79 221,73 |
+5,26 % 11,21 |
224,53 210,00 |
11,62 Mrd. | |
|
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+5,23 % 23,82 |
501,19 455,02 |
3,91 Mrd. | |
|
Equity Residential US29476L1070 |
70,68 16:38 |
70,89 71,35 |
+5,19 % 3,49 |
71,42 67,19 |
3,30 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,97 16:38 |
31,05 31,33 |
+5,16 % 1,52 |
31,50 29,45 |
3,74 Mrd. | |
|
Allstate Corporation US0200021014 |
172,03 16:37 |
172,84 171,03 |
+5,10 % 8,34 |
177,38 163,69 |
5,60 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,39 16:38 |
102,07 102,06 |
+5,07 % 4,94 |
104,06 92,66 |
4,62 Mrd. | |
|
Teleflex Inc US8793691069 |
231,55 16:37 |
229,42 229,59 |
+5,03 % 11,08 |
237,13 219,84 |
2,54 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0100 16:38 |
37,0200 37,4800 |
+5,02 % 1,77 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,56 16:39 |
54,50 54,47 |
+4,98 % 2,59 |
56,08 50,72 |
4,20 Mrd. | |
|
GE Aerospace US3696043013 |
166,93 16:39 |
167,63 167,13 |
+4,98 % 7,92 |
172,00 156,66 |
22,02 Mrd. | |
|
Paychex Inc US7043261079 |
124,1800 16:38 |
124,4000 124,4600 |
+4,97 % 5,88 |
128,0200 118,3000 |
5,14 Mrd. |