S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,94 15:50 |
157,59 158,67 |
+4,99 % 7,46 |
158,67 148,05 |
4,49 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,26 15:50 |
325,06 325,29 |
+4,97 % 15,11 |
341,25 296,82 |
1,66 Mrd. | |
Fiserv US3377381088 |
160,80 15:51 |
162,00 161,59 |
+4,96 % 7,60 |
163,57 153,20 |
9,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,52 15:50 |
54,50 54,47 |
+4,91 % 2,55 |
56,08 50,72 |
4,20 Mrd. | |
Exelon Corporation US30161N1019 |
36,9600 15:51 |
37,0200 37,4800 |
+4,88 % 1,72 |
38,7700 35,2400 |
4,98 Mrd. | |
Lennar Corp US5260571048 |
167,61 15:50 |
169,90 169,76 |
+4,83 % 7,73 |
180,45 159,18 |
8,73 Mrd. | |
Vici Properties Inc US9256521090 |
30,87 15:51 |
31,05 31,33 |
+4,82 % 1,42 |
31,50 29,45 |
3,74 Mrd. | |
McDonalds Corp US5801351017 |
266,12 15:51 |
267,46 267,91 |
+4,81 % 12,22 |
276,69 251,46 |
24,84 Mrd. | |
American Tower Corporation US03027X1000 |
220,74 15:51 |
221,58 222,59 |
+4,81 % 10,13 |
234,64 208,84 |
10,64 Mrd. | |
Allstate Corporation US0200021014 |
171,53 15:49 |
172,84 171,03 |
+4,79 % 7,84 |
177,38 163,69 |
5,60 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,63 15:49 |
163,23 162,23 |
+4,78 % 7,42 |
174,90 155,21 |
3,77 Mrd. | |
GE Aerospace US3696043013 |
166,47 15:50 |
167,63 167,13 |
+4,69 % 7,46 |
172,00 156,66 |
22,02 Mrd. | |
Hershey Company US4278661081 |
197,76 15:51 |
199,17 201,50 |
+4,67 % 8,82 |
202,10 188,92 |
7,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5000 15:50 |
277,2600 276,6100 |
+4,65 % 12,29 |
284,4200 263,1300 |
2,50 Mrd. | |
Gartner Inc US3666511072 |
476,15 15:49 |
479,78 480,67 |
+4,56 % 20,77 |
501,19 455,02 |
3,91 Mrd. |