S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+6,39 % 21,47 |
366,64 328,10 |
8,58 Mrd. | |
Autodesk Inc US0527691069 |
255,6700 09.09.24 |
251,6200 250,3700 |
+6,33 % 15,23 |
258,4000 239,5700 |
7,22 Mrd. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
+6,33 % 2,65 |
44,92 41,56 |
1,60 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+6,32 % 35,34 |
604,18 565,29 |
28,30 Mrd. | |
International Business Machines Corp US4592001014 |
203,53 09.09.24 |
201,94 200,74 |
+6,31 % 12,08 |
204,11 189,48 |
10,94 Mrd. | |
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
+6,31 % 3,01 |
53,39 48,79 |
6,26 Mrd. | |
Extra Space Storage Inc US30225T1025 |
174,74 09.09.24 |
174,06 173,58 |
+6,30 % 10,35 |
178,28 164,11 |
2,42 Mrd. | |
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+6,29 % 1,92 |
32,44 30,83 |
2,99 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,6600 09.09.24 |
102,6500 102,0500 |
+6,29 % 6,13 |
103,6600 96,5600 |
5,49 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
+6,26 % 33,58 |
575,2500 530,9300 |
20,09 Mrd. | |
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
+6,24 % 6,90 |
117,54 109,17 |
4,45 Mrd. | |
Paychex Inc US7043261079 |
132,2200 09.09.24 |
130,0700 129,3800 |
+6,23 % 7,76 |
132,2200 123,7500 |
3,76 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,39 09.09.24 |
81,86 81,36 |
+6,19 % 4,80 |
82,63 76,13 |
4,11 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,02 09.09.24 |
385,79 383,39 |
+6,18 % 22,52 |
393,27 360,91 |
2,03 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 09.09.24 |
67,02 66,41 |
+6,18 % 3,94 |
68,22 63,27 |
4,46 Mrd. |