S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,5900 15:35 |
294,0300 294,3600 |
+6,50 % 17,98 |
294,3800 274,6800 |
2,39 Mrd. | |
PulteGroup Inc US7458671010 |
131,00 15:35 |
132,55 131,60 |
+6,49 % 7,98 |
135,13 121,87 |
4,41 Mrd. | |
American Electric Power Company Inc US0255371017 |
103,8500 15:35 |
104,1000 103,6600 |
+6,48 % 6,32 |
103,6600 96,5600 |
5,49 Mrd. | |
Paychex Inc US7043261079 |
132,4600 15:34 |
132,7000 132,2200 |
+6,43 % 8,00 |
132,2200 123,7500 |
3,76 Mrd. | |
State Street Corporation US8574771031 |
83,23 15:35 |
83,79 83,66 |
+6,42 % 5,02 |
87,10 77,53 |
3,20 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,38 15:35 |
144,42 143,93 |
+6,40 % 8,69 |
149,88 136,60 |
5,02 Mrd. | |
Tyson Foods US9024941034 |
65,63 15:35 |
65,78 65,78 |
+6,39 % 3,94 |
65,87 60,33 |
2,94 Mrd. | |
Everest Group Ltd BMG3223R1088 |
387,75 15:36 |
388,22 387,02 |
+6,38 % 23,25 |
393,27 360,91 |
2,03 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,52 15:30 |
525,52 524,21 |
+6,31 % 31,18 |
524,21 501,66 |
6,02 Mrd. | |
FactSet Research Systems Inc US3030751057 |
428,16 15:31 |
428,33 428,90 |
+6,24 % 25,13 |
430,57 397,04 |
2,02 Mrd. | |
Aon PLC IE00BLP1HW54 |
349,89 15:34 |
350,96 350,49 |
+6,21 % 20,45 |
350,49 327,60 |
5,31 Mrd. | |
ServiceNow Inc US81762P1021 |
860,51 15:35 |
860,71 855,58 |
+6,09 % 49,43 |
855,58 806,62 |
14,65 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6900 15:33 |
74,7000 74,4400 |
+6,08 % 4,28 |
74,4400 69,7600 |
1,28 Mrd. | |
Cigna Group US1255231003 |
356,54 15:36 |
358,51 357,61 |
+6,07 % 20,40 |
366,64 328,10 |
8,58 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,86 15:35 |
117,01 116,85 |
+6,06 % 6,68 |
119,57 110,12 |
1,99 Mrd. |