S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
111,97 17:14 |
112,57 112,80 |
+5,32 % 5,66 |
113,91 106,31 |
1,33 Mrd. | |
FMC Corp US3024913036 |
60,45 17:15 |
61,17 61,15 |
+5,30 % 3,04 |
64,34 56,95 |
2,46 Mrd. | |
Allstate Corporation US0200021014 |
172,29 17:16 |
172,84 171,03 |
+5,25 % 8,60 |
177,38 163,69 |
5,60 Mrd. | |
Equity Residential US29476L1070 |
70,71 17:14 |
70,89 71,35 |
+5,24 % 3,52 |
71,42 67,19 |
3,30 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,20 17:15 |
39,90 39,59 |
+5,24 % 2,00 |
43,24 38,20 |
5,85 Mrd. | |
Progressive Corporation US7433151039 |
224,36 17:15 |
224,79 221,73 |
+5,19 % 11,06 |
224,53 210,00 |
11,62 Mrd. | |
WW Grainger Inc US3848021040 |
966,01 17:12 |
976,11 979,31 |
+5,18 % 47,55 |
988,07 918,46 |
5,49 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,66 17:12 |
259,86 259,43 |
+5,07 % 12,72 |
279,98 250,94 |
1,74 Mrd. | |
Gartner Inc US3666511072 |
478,45 17:14 |
479,78 480,67 |
+5,07 % 23,07 |
501,19 455,02 |
3,91 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,98 17:15 |
119,55 118,85 |
+5,04 % 5,71 |
118,85 113,27 |
33,86 Mrd. | |
Hershey Company US4278661081 |
198,38 17:15 |
199,17 201,50 |
+5,00 % 9,44 |
202,10 188,92 |
7,14 Mrd. | |
Paychex Inc US7043261079 |
124,1800 17:14 |
124,4000 124,4600 |
+4,97 % 5,88 |
128,0200 118,3000 |
5,14 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,53 17:14 |
54,50 54,47 |
+4,93 % 2,56 |
56,08 50,72 |
4,20 Mrd. | |
Exelon Corporation US30161N1019 |
36,9700 17:15 |
37,0200 37,4800 |
+4,91 % 1,73 |
38,7700 35,2400 |
4,98 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,01 17:14 |
79,99 79,86 |
+4,89 % 3,73 |
79,86 73,93 |
4,88 Mrd. |