S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,3000 16:30 |
101,2200 101,5100 |
+5,42 % 5,16 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,07 16:30 |
112,57 112,80 |
+5,42 % 5,76 |
113,91 106,31 |
1,33 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,73 16:19 |
235,75 235,98 |
+5,42 % 12,01 |
242,60 220,50 |
2,26 Mrd. | |
|
Equity Residential US29476L1070 |
70,79 16:30 |
70,89 71,35 |
+5,36 % 3,60 |
71,42 67,19 |
3,30 Mrd. | |
|
FMC Corp US3024913036 |
60,47 16:31 |
61,17 61,15 |
+5,33 % 3,06 |
64,34 56,95 |
2,46 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,39 16:30 |
128,69 128,89 |
+5,26 % 6,46 |
139,34 122,72 |
2,33 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,61 16:31 |
54,50 54,47 |
+5,08 % 2,64 |
56,08 50,72 |
4,20 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0300 16:30 |
37,0200 37,4800 |
+5,08 % 1,79 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Progressive Corporation US7433151039 |
224,06 16:30 |
224,79 221,73 |
+5,04 % 10,76 |
224,53 210,00 |
11,62 Mrd. | |
|
Paychex Inc US7043261079 |
124,2386 16:30 |
124,4000 124,4600 |
+5,02 % 5,94 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,92 16:30 |
31,05 31,33 |
+4,99 % 1,47 |
31,50 29,45 |
3,74 Mrd. | |
|
Allstate Corporation US0200021014 |
171,78 16:30 |
172,84 171,03 |
+4,94 % 8,09 |
177,38 163,69 |
5,60 Mrd. | |
|
Nisource Inc US65473P1057 |
31,55 16:30 |
31,32 31,35 |
+4,92 % 1,48 |
31,81 29,73 |
2,57 Mrd. | |
|
Packaging Corp US6951561090 |
194,41 16:30 |
194,43 194,07 |
+4,84 % 8,97 |
199,87 185,44 |
2,48 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,96 16:31 |
79,99 79,86 |
+4,82 % 3,68 |
79,86 73,93 |
4,88 Mrd. |