S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
129,28 18:07 |
128,69 128,89 |
+5,17 % 6,35 |
139,34 122,72 |
2,33 Mrd. | |
|
Equity Residential US29476L1070 |
70,64 18:10 |
70,89 71,35 |
+5,13 % 3,45 |
71,42 67,19 |
3,30 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,61 18:08 |
259,86 259,43 |
+5,05 % 12,67 |
279,98 250,94 |
1,74 Mrd. | |
|
Hershey Company US4278661081 |
198,47 18:08 |
199,17 201,50 |
+5,04 % 9,53 |
202,10 188,92 |
7,14 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,59 18:08 |
54,50 54,47 |
+5,04 % 2,62 |
56,08 50,72 |
4,20 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,20 18:09 |
84,07 84,37 |
+5,01 % 3,97 |
88,50 78,84 |
3,36 Mrd. | |
|
Allstate Corporation US0200021014 |
171,88 18:08 |
172,84 171,03 |
+5,00 % 8,19 |
177,38 163,69 |
5,60 Mrd. | |
|
Cintas Corporation US1729081059 |
757,6600 18:07 |
751,6800 755,6500 |
+4,97 % 35,90 |
772,0500 714,8500 |
6,88 Mrd. | |
|
FMC Corp US3024913036 |
60,23 18:09 |
61,17 61,15 |
+4,91 % 2,82 |
64,34 56,95 |
2,46 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,3400 18:08 |
68,4000 68,9400 |
+4,90 % 3,19 |
72,7800 63,9200 |
3,17 Mrd. | |
|
Paychex Inc US7043261079 |
124,0500 18:08 |
124,4000 124,4600 |
+4,86 % 5,75 |
128,0200 118,3000 |
5,14 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,9450 18:10 |
37,0200 37,4800 |
+4,84 % 1,71 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,96 18:09 |
79,99 79,86 |
+4,82 % 3,68 |
79,86 73,93 |
4,88 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,14 18:10 |
102,07 102,06 |
+4,81 % 4,69 |
104,06 92,66 |
4,62 Mrd. | |
|
Progressive Corporation US7433151039 |
223,51 18:08 |
224,79 221,73 |
+4,79 % 10,21 |
224,53 210,00 |
11,62 Mrd. |