S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.503,00 16:46 |
8.500,00 8.506,24 |
+5,47 % 440,73 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,55 16:45 |
128,69 128,89 |
+5,39 % 6,62 |
139,34 122,72 |
2,33 Mrd. | |
|
Hershey Company US4278661081 |
199,09 16:45 |
199,17 201,50 |
+5,37 % 10,15 |
202,10 188,92 |
7,14 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,02 16:46 |
31,05 31,33 |
+5,33 % 1,57 |
31,50 29,45 |
3,74 Mrd. | |
|
Gartner Inc US3666511072 |
479,39 16:45 |
479,78 480,67 |
+5,27 % 24,01 |
501,19 455,02 |
3,91 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,20 16:46 |
39,90 39,59 |
+5,24 % 2,00 |
43,24 38,20 |
5,85 Mrd. | |
|
Equity Residential US29476L1070 |
70,66 16:46 |
70,89 71,35 |
+5,16 % 3,47 |
71,42 67,19 |
3,30 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,0500 16:45 |
37,0200 37,4800 |
+5,14 % 1,81 |
38,7700 35,2400 |
4,98 Mrd. | |
|
Progressive Corporation US7433151039 |
224,17 16:45 |
224,79 221,73 |
+5,10 % 10,87 |
224,53 210,00 |
11,62 Mrd. | |
|
Allstate Corporation US0200021014 |
172,02 16:45 |
172,84 171,03 |
+5,09 % 8,33 |
177,38 163,69 |
5,60 Mrd. | |
|
Teleflex Inc US8793691069 |
231,60 16:45 |
229,42 229,59 |
+5,05 % 11,13 |
237,13 219,84 |
2,54 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,58 16:45 |
54,50 54,47 |
+5,02 % 2,61 |
56,08 50,72 |
4,20 Mrd. | |
|
Cintas Corporation US1729081059 |
757,4500 16:45 |
751,6800 755,6500 |
+4,94 % 35,69 |
772,0500 714,8500 |
6,88 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,03 16:45 |
79,99 79,86 |
+4,92 % 3,75 |
79,86 73,93 |
4,88 Mrd. | |
|
Sysco Corp US8718291078 |
75,70 16:45 |
75,61 75,63 |
+4,89 % 3,53 |
76,71 71,20 |
4,97 Mrd. |